OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 7.99 and 8.49

Daily Target 17.88
Daily Target 28.09
Daily Target 38.3766666666667
Daily Target 48.59
Daily Target 58.88

Daily price and volume Oil States

Date Closing Open Range Volume
Mon 24 August 2026 8.31 (-3.93%) 8.56 8.16 - 8.66 1.0911 times
Fri 21 August 2026 8.65 (-0.57%) 8.78 8.62 - 9.00 1.0501 times
Thu 20 August 2026 8.70 (-2.03%) 8.93 8.50 - 9.00 1.3114 times
Wed 19 August 2026 8.88 (-1%) 9.13 8.84 - 9.17 0.9368 times
Tue 18 August 2026 8.97 (-2.07%) 9.22 8.93 - 9.23 0.963 times
Mon 17 August 2026 9.16 (2.58%) 9.09 8.96 - 9.26 0.6766 times
Fri 14 August 2026 8.93 (2.41%) 8.85 8.80 - 9.05 1.0271 times
Thu 13 August 2026 8.72 (-1.8%) 8.85 8.70 - 8.99 0.883 times
Wed 12 August 2026 8.88 (0.68%) 8.83 8.65 - 9.06 1.0983 times
Tue 11 August 2026 8.82 (-0.34%) 8.94 8.76 - 9.00 0.9626 times
Mon 10 August 2026 8.85 (8.72%) 8.27 8.25 - 8.87 1.8902 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 7.99 and 8.49

Weekly Target 17.88
Weekly Target 28.09
Weekly Target 38.3766666666667
Weekly Target 48.59
Weekly Target 58.88

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Mon 24 August 2026 8.31 (-3.93%) 8.56 8.16 - 8.66 0.2194 times
Fri 21 August 2026 8.65 (-3.14%) 9.09 8.50 - 9.26 0.9928 times
Fri 14 August 2026 8.93 (9.71%) 8.27 8.25 - 9.06 1.1784 times
Fri 07 August 2026 8.14 (0.37%) 7.86 7.78 - 8.72 1.4468 times
Fri 31 July 2026 8.11 (-6.46%) 8.47 7.29 - 8.77 1.5313 times
Fri 24 July 2026 8.67 (0%) 8.76 8.61 - 8.93 0.2132 times
Fri 24 July 2026 8.67 (2.85%) 8.30 8.21 - 9.00 1.1955 times
Fri 17 July 2026 8.43 (1.2%) 8.52 8.20 - 8.64 1.0589 times
Fri 10 July 2026 8.33 (7.9%) 7.80 7.68 - 8.57 1.1137 times
Thu 02 July 2026 7.72 (-4.46%) 8.07 7.66 - 8.14 1.0502 times
Fri 26 June 2026 8.08 (1.64%) 7.98 7.46 - 8.12 2.0049 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 8.05 and 9.53

Monthly Target 16.97
Monthly Target 27.64
Monthly Target 38.45
Monthly Target 49.12
Monthly Target 59.93

Monthly price and volumes Oil States

Date Closing Open Range Volume
Mon 24 August 2026 8.31 (2.47%) 7.86 7.78 - 9.26 0.5638 times
Fri 31 July 2026 8.11 (1.25%) 8.01 7.29 - 9.00 0.8237 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.0417 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.2019 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.8984 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.3155 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.7119 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.9589 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.876 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6082 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.786 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.75
20 day DMA 8.49
35 day DMA 8.49
50 day DMA 8.32
100 day DMA 9.02
150 day DMA 9.66
200 day DMA 8.98

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.788.84
12 day EMA8.668.728.73
20 day EMA8.618.648.64
35 day EMA8.478.488.47
50 day EMA8.368.368.35

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.878.93
12 day SMA8.758.758.72
20 day SMA8.498.58.5
35 day SMA8.498.478.45
50 day SMA8.328.328.32
100 day SMA9.029.059.08
150 day SMA9.669.669.66
200 day SMA8.988.968.95
Back to top | Use Dark Theme