Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 85.25 and 87.42
| Daily Target 1 | 83.51 |
| Daily Target 2 | 84.81 |
| Daily Target 3 | 85.68 |
| Daily Target 4 | 86.98 |
| Daily Target 5 | 87.85 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.11 (1.78%) | 84.60 | 84.38 - 86.55 | 1.0329 times | Thu 12 February 2026 | 84.60 (-0.35%) | 85.25 | 84.17 - 86.26 | 1.1919 times | Wed 11 February 2026 | 84.90 (1.73%) | 84.00 | 83.79 - 85.39 | 0.9034 times | Tue 10 February 2026 | 83.46 (0.4%) | 83.70 | 82.56 - 84.02 | 0.8352 times | Mon 09 February 2026 | 83.13 (1.58%) | 81.56 | 81.14 - 83.40 | 1.0456 times | Fri 06 February 2026 | 81.84 (1.72%) | 80.70 | 80.25 - 82.03 | 0.5708 times | Thu 05 February 2026 | 80.46 (0.15%) | 80.30 | 78.53 - 80.75 | 1.4527 times | Wed 04 February 2026 | 80.34 (2.64%) | 78.47 | 78.27 - 80.81 | 1.4041 times | Tue 03 February 2026 | 78.27 (3.92%) | 75.35 | 75.05 - 78.49 | 0.8499 times | Mon 02 February 2026 | 75.32 (-4.89%) | 77.33 | 75.29 - 79.38 | 0.7136 times | Fri 30 January 2026 | 79.19 (0.81%) | 78.22 | 77.24 - 79.25 | 0.6558 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 83.63 and 89.04
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 84.6 |
| Weekly Target 4 | 88.06 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 1.2732 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 1.2687 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.4749 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 1.0566 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.4323 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.0616 times | Fri 02 January 2026 | 74.34 (0.91%) | 73.30 | 72.55 - 74.98 | 0.4872 times | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.0861 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.4391 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.4204 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.2233 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 80.58 and 92.08
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 82.57 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.11 (8.74%) | 77.33 | 75.05 - 86.55 | 0.535 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0891 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9803 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9889 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0884 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1273 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0441 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9774 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1167 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0529 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2507 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 81.35 |
| 20 day DMA | 79.58 |
| 35 day DMA | 76.83 |
| 50 day DMA | 75.88 |
| 100 day DMA | 73.02 |
| 150 day DMA | 74.24 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 83.46 | 82.89 |
| 12 day EMA | 82.03 | 81.29 | 80.69 |
| 20 day EMA | 80.26 | 79.64 | 79.12 |
| 35 day EMA | 78.27 | 77.81 | 77.41 |
| 50 day EMA | 76.45 | 76.06 | 75.71 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 83.59 | 82.76 |
| 12 day SMA | 81.35 | 80.78 | 80.21 |
| 20 day SMA | 79.58 | 78.94 | 78.5 |
| 35 day SMA | 76.83 | 76.47 | 76.13 |
| 50 day SMA | 75.88 | 75.62 | 75.4 |
| 100 day SMA | 73.02 | 72.89 | 72.77 |
| 150 day SMA | 74.24 | 74.21 | 74.18 |
| 200 day SMA | 76.3 | 76.29 | 76.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.