Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 89.99 and 92.52
| Daily Target 1 | 89.35 |
| Daily Target 2 | 90.62 |
| Daily Target 3 | 91.876666666667 |
| Daily Target 4 | 93.15 |
| Daily Target 5 | 94.41 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.90 (-0.31%) | 92.05 | 90.60 - 93.13 | 1.087 times | Mon 13 July 2026 | 92.19 (2.52%) | 91.49 | 91.05 - 93.08 | 1.2832 times | Fri 10 July 2026 | 89.92 (0.45%) | 90.00 | 88.33 - 90.50 | 0.4152 times | Thu 09 July 2026 | 89.52 (-1.8%) | 90.88 | 89.43 - 91.14 | 0.6176 times | Wed 08 July 2026 | 91.16 (0.54%) | 90.67 | 89.94 - 92.10 | 0.5466 times | Tue 07 July 2026 | 90.67 (3.71%) | 88.48 | 88.45 - 91.39 | 0.9484 times | Mon 06 July 2026 | 87.43 (-0.47%) | 87.75 | 86.80 - 88.42 | 1.1137 times | Thu 02 July 2026 | 87.84 (2.46%) | 85.80 | 85.73 - 88.03 | 0.475 times | Wed 01 July 2026 | 85.73 (-1.39%) | 86.53 | 85.45 - 87.11 | 1.1358 times | Tue 30 June 2026 | 86.94 (-2.01%) | 88.85 | 86.90 - 89.62 | 2.3776 times | Mon 29 June 2026 | 88.72 (-0.56%) | 89.21 | 88.32 - 90.04 | 0.5341 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 91.25 and 93.78
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 91.876666666667 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.90 (2.2%) | 91.49 | 90.60 - 93.13 | 0.4522 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.6947 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.8628 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.4475 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.3898 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.8963 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.935 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 1.0019 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.9968 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.323 times | Fri 08 May 2026 | 85.16 (-0.51%) | 86.87 | 83.66 - 87.74 | 1.0486 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.68 and 96.36
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 87.19 |
| Monthly Target 3 | 90.16 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.90 (5.71%) | 86.53 | 85.45 - 93.13 | 0.2848 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0231 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0593 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1276 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2324 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.276 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0497 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9449 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9531 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.049 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0865 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 89.27 |
| 20 day DMA | 88.34 |
| 35 day DMA | 88.35 |
| 50 day DMA | 88.75 |
| 100 day DMA | 87.95 |
| 150 day DMA | 84.13 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 90.46 | 89.59 |
| 12 day EMA | 89.78 | 89.39 | 88.88 |
| 20 day EMA | 89.2 | 88.92 | 88.58 |
| 35 day EMA | 88.97 | 88.8 | 88.6 |
| 50 day EMA | 89.07 | 88.95 | 88.82 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 90.69 | 89.74 |
| 12 day SMA | 89.27 | 89.07 | 88.67 |
| 20 day SMA | 88.34 | 88.27 | 88.12 |
| 35 day SMA | 88.35 | 88.37 | 88.37 |
| 50 day SMA | 88.75 | 88.72 | 88.72 |
| 100 day SMA | 87.95 | 87.9 | 87.83 |
| 150 day SMA | 84.13 | 84.03 | 83.92 |
| 200 day SMA | 80.69 | 80.59 | 80.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.