Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 93.22 and 95.23
| Daily Target 1 | 91.61 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 93.62 |
| Daily Target 4 | 94.83 |
| Daily Target 5 | 95.63 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.03 (1.52%) | 92.49 | 92.41 - 94.42 | 0.3318 times | Thu 21 May 2026 | 92.62 (0.51%) | 93.09 | 91.65 - 93.78 | 0.836 times | Wed 20 May 2026 | 92.15 (-3.24%) | 95.10 | 91.92 - 96.07 | 1.4015 times | Tue 19 May 2026 | 95.24 (1.57%) | 94.21 | 93.41 - 95.65 | 1.3344 times | Mon 18 May 2026 | 93.77 (1.57%) | 92.23 | 91.25 - 93.83 | 0.3932 times | Fri 15 May 2026 | 92.32 (1.42%) | 92.03 | 91.13 - 92.66 | 0.9265 times | Thu 14 May 2026 | 91.03 (2.52%) | 88.81 | 88.73 - 91.12 | 1.173 times | Wed 13 May 2026 | 88.79 (0.41%) | 88.30 | 87.26 - 88.94 | 0.8657 times | Tue 12 May 2026 | 88.43 (0.73%) | 88.48 | 87.89 - 88.93 | 1.0569 times | Mon 11 May 2026 | 87.79 (3.09%) | 85.64 | 85.33 - 87.92 | 1.681 times | Fri 08 May 2026 | 85.16 (-0.83%) | 85.72 | 84.49 - 86.20 | 1.1946 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 92.64 and 97.46
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 93.783333333333 |
| Weekly Target 4 | 96.32 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.8045 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.0678 times | Fri 08 May 2026 | 85.16 (-0.51%) | 86.87 | 83.66 - 87.74 | 0.8464 times | Wed 06 May 2026 | 85.60 (-5.27%) | 89.48 | 84.78 - 91.16 | 0.6408 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.3184 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 0.9594 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 1.0668 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 1.0456 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 1.0428 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.2076 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7669 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.85 and 101.26
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 91.253333333333 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.03 (1.7%) | 92.25 | 83.66 - 96.07 | 0.8151 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0649 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1639 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2051 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 0.9914 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8923 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9001 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9907 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0261 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9504 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.8897 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 90.6 |
| 20 day DMA | 90.05 |
| 35 day DMA | 88.31 |
| 50 day DMA | 88.67 |
| 100 day DMA | 84.51 |
| 150 day DMA | 79.96 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 92.51 | 92.46 |
| 12 day EMA | 91.49 | 91.03 | 90.74 |
| 20 day EMA | 90.39 | 90.01 | 89.74 |
| 35 day EMA | 89.59 | 89.33 | 89.14 |
| 50 day EMA | 88.91 | 88.7 | 88.54 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 93.22 | 92.9 |
| 12 day SMA | 90.6 | 89.9 | 89.31 |
| 20 day SMA | 90.05 | 89.74 | 89.48 |
| 35 day SMA | 88.31 | 88.15 | 88.03 |
| 50 day SMA | 88.67 | 88.49 | 88.36 |
| 100 day SMA | 84.51 | 84.3 | 84.11 |
| 150 day SMA | 79.96 | 79.78 | 79.61 |
| 200 day SMA | 78.26 | 78.17 | 78.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.