Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 95.68 and 97.33
| Daily Target 1 | 94.35 |
| Daily Target 2 | 95.36 |
| Daily Target 3 | 96.003333333333 |
| Daily Target 4 | 97.01 |
| Daily Target 5 | 97.65 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.36 (0.55%) | 95.83 | 95.00 - 96.65 | 0.8399 times | Fri 23 October 2026 | 95.83 (2.07%) | 94.48 | 94.05 - 97.15 | 0.9839 times | Thu 22 October 2026 | 93.89 (0.83%) | 93.88 | 91.10 - 94.38 | 0.7862 times | Wed 21 October 2026 | 93.12 (0.29%) | 93.11 | 92.54 - 93.91 | 0.9078 times | Tue 20 October 2026 | 92.85 (0.47%) | 93.42 | 91.72 - 93.42 | 0.8363 times | Mon 19 October 2026 | 92.42 (-0.95%) | 93.31 | 92.04 - 93.76 | 0.8848 times | Fri 16 October 2026 | 93.31 (2.93%) | 91.39 | 91.39 - 93.56 | 1.1255 times | Thu 15 October 2026 | 90.65 (-1.44%) | 92.61 | 90.27 - 92.61 | 1.2334 times | Wed 14 October 2026 | 91.97 (-1.51%) | 94.00 | 91.68 - 94.08 | 1.4399 times | Tue 13 October 2026 | 93.38 (1.48%) | 92.37 | 91.76 - 93.68 | 0.9622 times | Mon 12 October 2026 | 92.02 (2.47%) | 90.74 | 89.67 - 92.08 | 0.9132 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 95.68 and 97.33
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 96.003333333333 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.36 (0.55%) | 95.83 | 95.00 - 96.65 | 0.1462 times | Fri 23 October 2026 | 95.83 (2.7%) | 93.31 | 91.10 - 97.15 | 0.7657 times | Fri 16 October 2026 | 93.31 (3.91%) | 90.74 | 89.67 - 94.08 | 0.9877 times | Fri 09 October 2026 | 89.80 (2.18%) | 88.44 | 87.05 - 91.11 | 1.1369 times | Fri 02 October 2026 | 87.88 (-0.85%) | 89.60 | 84.15 - 89.63 | 1.1013 times | Fri 25 September 2026 | 88.63 (-5.17%) | 92.58 | 87.74 - 93.11 | 1.0221 times | Fri 18 September 2026 | 93.46 (-3.27%) | 97.60 | 91.75 - 99.04 | 1.7687 times | Fri 11 September 2026 | 96.62 (1.25%) | 96.10 | 94.96 - 99.30 | 0.8264 times | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.2677 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 0.9774 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.9675 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 90.26 and 103.26
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 87.96 |
| Monthly Target 3 | 92.553333333333 |
| Monthly Target 4 | 100.96 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 96.36 (13.01%) | 85.25 | 84.15 - 97.15 | 0.6496 times | Wed 30 September 2026 | 85.27 (-11.19%) | 97.70 | 85.18 - 99.85 | 1.0222 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 0.9504 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.845 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 0.9876 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0224 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0884 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1895 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2317 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0132 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.912 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 92.97 |
| 20 day DMA | 90.95 |
| 35 day DMA | 91.9 |
| 50 day DMA | 92.82 |
| 100 day DMA | 91.24 |
| 150 day DMA | 90.31 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 93.96 | 93.02 |
| 12 day EMA | 93.2 | 92.63 | 92.05 |
| 20 day EMA | 92.49 | 92.08 | 91.68 |
| 35 day EMA | 92.5 | 92.27 | 92.06 |
| 50 day EMA | 92.96 | 92.82 | 92.7 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 93.62 | 93.12 |
| 12 day SMA | 92.97 | 92.46 | 91.81 |
| 20 day SMA | 90.95 | 90.56 | 90.2 |
| 35 day SMA | 91.9 | 91.87 | 91.87 |
| 50 day SMA | 92.82 | 92.79 | 92.73 |
| 100 day SMA | 91.24 | 91.17 | 91.08 |
| 150 day SMA | 90.31 | 90.28 | 90.25 |
| 200 day SMA | 88.46 | 88.34 | 88.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.