Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 94.76 and 96.27
| Daily Target 1 | 93.52 |
| Daily Target 2 | 94.48 |
| Daily Target 3 | 95.033333333333 |
| Daily Target 4 | 95.99 |
| Daily Target 5 | 96.54 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.43 (-0.33%) | 94.90 | 94.08 - 95.59 | 1.0188 times | Thu 03 September 2026 | 95.75 (-0.27%) | 96.46 | 95.45 - 96.90 | 0.7132 times | Wed 02 September 2026 | 96.01 (0.33%) | 95.16 | 94.41 - 96.72 | 1.0617 times | Tue 01 September 2026 | 95.69 (-0.33%) | 97.70 | 95.28 - 99.85 | 1.2991 times | Mon 31 August 2026 | 96.01 (1.32%) | 96.49 | 94.51 - 97.48 | 1.5536 times | Fri 28 August 2026 | 94.76 (0.04%) | 95.25 | 94.55 - 95.88 | 0.7763 times | Thu 27 August 2026 | 94.72 (-0.19%) | 94.39 | 92.90 - 95.41 | 0.7616 times | Wed 26 August 2026 | 94.90 (3.49%) | 91.40 | 91.13 - 95.03 | 0.9983 times | Tue 25 August 2026 | 91.70 (-1.42%) | 91.96 | 91.66 - 92.94 | 0.8886 times | Mon 24 August 2026 | 93.02 (-0.33%) | 93.29 | 92.16 - 93.95 | 0.9288 times | Fri 21 August 2026 | 93.33 (-1.34%) | 95.05 | 92.91 - 95.34 | 0.9262 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 91.87 and 97.64
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 96.453333333333 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.2763 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 0.9841 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.9741 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 1.0646 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.5904 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.9079 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 0.2987 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.1277 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.0902 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.686 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.852 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 91.87 and 97.64
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 93.06 |
| Monthly Target 3 | 96.453333333333 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.43 (-0.6%) | 97.70 | 94.08 - 99.85 | 0.1881 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 1.0092 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8973 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0487 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0857 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1558 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2631 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.3079 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0759 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9684 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9769 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 94.66 |
| 20 day DMA | 94.32 |
| 35 day DMA | 92.43 |
| 50 day DMA | 91.76 |
| 100 day DMA | 90.06 |
| 150 day DMA | 88.83 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 95.54 | 95.44 |
| 12 day EMA | 94.87 | 94.77 | 94.59 |
| 20 day EMA | 94.08 | 93.94 | 93.75 |
| 35 day EMA | 93.09 | 92.95 | 92.78 |
| 50 day EMA | 91.86 | 91.71 | 91.55 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 95.64 | 95.44 |
| 12 day SMA | 94.66 | 94.71 | 94.82 |
| 20 day SMA | 94.32 | 93.87 | 93.47 |
| 35 day SMA | 92.43 | 92.38 | 92.31 |
| 50 day SMA | 91.76 | 91.64 | 91.52 |
| 100 day SMA | 90.06 | 89.96 | 89.84 |
| 150 day SMA | 88.83 | 88.72 | 88.58 |
| 200 day SMA | 85.13 | 85 | 84.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.