Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 85.44 and 88.31
| Daily Target 1 | 83.08 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 85.946666666667 |
| Daily Target 4 | 87.79 |
| Daily Target 5 | 88.82 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.77 (-4.26%) | 85.45 | 84.10 - 86.97 | 1.7574 times | Tue 07 April 2026 | 90.63 (2.41%) | 88.86 | 88.65 - 91.34 | 0.9444 times | Mon 06 April 2026 | 88.50 (0.24%) | 87.86 | 87.77 - 88.75 | 0.5898 times | Thu 02 April 2026 | 88.29 (1.06%) | 88.44 | 87.68 - 90.00 | 0.5548 times | Wed 01 April 2026 | 87.36 (-3.35%) | 89.20 | 86.07 - 90.08 | 1.2693 times | Tue 31 March 2026 | 90.39 (-2.79%) | 93.60 | 88.78 - 93.77 | 1.9233 times | Mon 30 March 2026 | 92.98 (-1.03%) | 95.39 | 92.50 - 95.44 | 0.4388 times | Fri 27 March 2026 | 93.95 (0.41%) | 93.93 | 93.28 - 95.30 | 0.5709 times | Thu 26 March 2026 | 93.57 (1.57%) | 91.85 | 91.80 - 94.29 | 0.8635 times | Wed 25 March 2026 | 92.12 (1.3%) | 90.14 | 89.88 - 92.89 | 1.0879 times | Tue 24 March 2026 | 90.94 (1.13%) | 90.44 | 90.29 - 92.02 | 0.8966 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 81.82 and 89.06
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 87.403333333333 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.77 (-1.72%) | 87.86 | 84.10 - 91.34 | 0.7771 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.9883 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.1445 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7268 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.0419 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.3427 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.7444 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 1.0173 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.208 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 1.0089 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 1.0053 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 81.82 and 89.06
| Monthly Target 1 | 80.16 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 87.403333333333 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.77 (-4%) | 89.20 | 84.10 - 91.34 | 0.3139 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2512 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2956 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0658 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9593 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9677 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0651 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1031 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0218 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9565 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0928 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 90.45 |
| 20 day DMA | 88.78 |
| 35 day DMA | 87.31 |
| 50 day DMA | 85.5 |
| 100 day DMA | 79.25 |
| 150 day DMA | 76.49 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 89.71 | 89.25 |
| 12 day EMA | 89.19 | 89.63 | 89.45 |
| 20 day EMA | 88.62 | 88.82 | 88.63 |
| 35 day EMA | 87 | 87.01 | 86.8 |
| 50 day EMA | 85.07 | 85 | 84.77 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 89.03 | 89.5 |
| 12 day SMA | 90.45 | 90.66 | 90.47 |
| 20 day SMA | 88.78 | 88.74 | 88.56 |
| 35 day SMA | 87.31 | 87.29 | 87.16 |
| 50 day SMA | 85.5 | 85.31 | 85.06 |
| 100 day SMA | 79.25 | 79.07 | 78.84 |
| 150 day SMA | 76.49 | 76.42 | 76.31 |
| 200 day SMA | 77.07 | 77.06 | 77.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.