OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 23.26 and 24.43

Daily Target 123.01
Daily Target 223.51
Daily Target 324.18
Daily Target 424.68
Daily Target 525.35

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 25 February 2026 24.01 (-1.15%) 24.70 23.68 - 24.85 1.3089 times
Tue 24 February 2026 24.29 (3.36%) 23.76 23.70 - 24.76 0.7812 times
Mon 23 February 2026 23.50 (-3.45%) 24.03 23.34 - 24.54 0.6257 times
Fri 20 February 2026 24.34 (0.25%) 23.85 23.50 - 24.68 1.4019 times
Thu 19 February 2026 24.28 (-2.57%) 24.86 23.91 - 25.11 0.7615 times
Wed 18 February 2026 24.92 (4.4%) 24.35 24.14 - 25.83 1.1468 times
Tue 17 February 2026 23.87 (-7.77%) 25.50 23.67 - 25.70 0.9565 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.8961 times
Fri 13 February 2026 25.88 (0.78%) 25.40 25.25 - 26.27 0.8962 times
Thu 12 February 2026 25.68 (-2.43%) 26.58 25.27 - 27.35 1.2251 times
Wed 11 February 2026 26.32 (1.31%) 26.19 26.12 - 27.02 1.3871 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 22.92 and 24.43

Weekly Target 122.56
Weekly Target 223.28
Weekly Target 324.066666666667
Weekly Target 424.79
Weekly Target 525.58

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 25 February 2026 24.01 (-1.36%) 24.03 23.34 - 24.85 0.627 times
Fri 20 February 2026 24.34 (-5.95%) 25.50 23.50 - 25.83 0.985 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.2069 times
Fri 13 February 2026 25.88 (4.23%) 24.52 23.76 - 27.35 1.297 times
Fri 06 February 2026 24.83 (19.32%) 20.77 20.51 - 25.60 1.6309 times
Fri 30 January 2026 20.81 (-13.29%) 24.32 19.71 - 24.35 1.4881 times
Fri 23 January 2026 24.00 (2.52%) 22.85 22.29 - 24.79 1.1287 times
Fri 16 January 2026 23.41 (-1.89%) 23.59 22.96 - 24.81 0.8167 times
Fri 09 January 2026 23.86 (10.72%) 21.71 20.65 - 24.00 1.4181 times
Fri 02 January 2026 21.55 (2.47%) 20.80 20.64 - 21.67 0.4015 times
Mon 29 December 2025 21.03 (0.67%) 20.89 20.64 - 21.05 0.0631 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 22.26 and 29.1

Monthly Target 117.12
Monthly Target 220.56
Monthly Target 323.956666666667
Monthly Target 427.4
Monthly Target 530.8

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 25 February 2026 24.01 (15.38%) 20.77 20.51 - 27.35 1.1239 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.176 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9155 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8517 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1829 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1199 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9749 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.196 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.7194 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.7399 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 0.7261 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.91
20 day DMA 24.27
35 day DMA 23.85
50 day DMA 22.98
100 day DMA 22.31
150 day DMA 22.43
200 day DMA 22.02

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.2624.25
12 day EMA24.3724.4324.46
20 day EMA24.2224.2424.24
35 day EMA23.6423.6223.58
50 day EMA22.9522.9122.85

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.2724.18
12 day SMA24.9124.9625
20 day SMA24.2724.2124.14
35 day SMA23.8523.8123.72
50 day SMA22.9822.9422.9
100 day SMA22.3122.3222.33
150 day SMA22.4322.4222.4
200 day SMA22.022221.98
Back to top | Use Dark Theme