OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 21.8 and 22.81

Daily Target 121.01
Daily Target 221.58
Daily Target 322.016666666667
Daily Target 422.59
Daily Target 523.03

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 20 July 2026 22.16 (0.82%) 21.71 21.44 - 22.45 0.5787 times
Fri 17 July 2026 21.98 (0%) 21.60 21.60 - 22.39 0.4916 times
Thu 16 July 2026 21.98 (0.55%) 21.53 21.53 - 22.53 0.8808 times
Wed 15 July 2026 21.86 (0.92%) 21.64 21.60 - 22.31 1.0535 times
Tue 14 July 2026 21.66 (2.41%) 21.74 21.26 - 21.98 1.2094 times
Mon 13 July 2026 21.15 (2.27%) 20.90 20.71 - 21.70 1.3217 times
Fri 10 July 2026 20.68 (2.48%) 20.21 20.10 - 20.79 0.5691 times
Thu 09 July 2026 20.18 (-3.86%) 21.15 19.90 - 21.15 0.854 times
Wed 08 July 2026 20.99 (1.21%) 20.42 20.42 - 21.95 1.2356 times
Tue 07 July 2026 20.74 (5.01%) 19.82 19.77 - 20.84 1.8057 times
Mon 06 July 2026 19.75 (-1.45%) 19.61 19.28 - 19.88 1.0968 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 21.8 and 22.81

Weekly Target 121.01
Weekly Target 221.58
Weekly Target 322.016666666667
Weekly Target 422.59
Weekly Target 523.03

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 20 July 2026 22.16 (0.82%) 21.71 21.44 - 22.45 0.1213 times
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 1.0389 times
Fri 10 July 2026 20.68 (3.19%) 19.61 19.28 - 21.95 1.1655 times
Thu 02 July 2026 20.04 (-7.78%) 21.75 19.25 - 21.76 1.1326 times
Fri 26 June 2026 21.73 (-1.27%) 21.95 20.39 - 22.21 1.7305 times
Thu 18 June 2026 22.01 (-12.42%) 25.13 21.72 - 26.82 1.7725 times
Fri 12 June 2026 25.13 (2.4%) 24.69 23.73 - 25.24 0.7626 times
Fri 05 June 2026 24.54 (-5.14%) 25.81 24.11 - 26.54 0.8208 times
Fri 29 May 2026 25.87 (-0.61%) 26.20 25.61 - 26.91 0.7323 times
Fri 22 May 2026 26.03 (-2.8%) 26.95 25.57 - 27.33 0.7231 times
Fri 15 May 2026 26.78 (-0.22%) 27.34 26.72 - 29.00 0.8375 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 20.71 and 23.99

Monthly Target 118.03
Monthly Target 220.1
Monthly Target 321.313333333333
Monthly Target 423.38
Monthly Target 524.59

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 20 July 2026 22.16 (11.81%) 19.40 19.25 - 22.53 0.6568 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.2628 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.8354 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8457 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1879 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1915 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1458 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.892 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8297 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1525 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.0911 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.1
20 day DMA 21.03
35 day DMA 22.56
50 day DMA 23.85
100 day DMA 25.36
150 day DMA 24.55
200 day DMA 23.84

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.6821.53
12 day EMA21.5221.421.29
20 day EMA21.7321.6821.65
35 day EMA22.7422.7722.82
50 day EMA24.0524.1324.22

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.7321.47
12 day SMA21.120.8820.7
20 day SMA21.0321.0221.07
35 day SMA22.5622.6922.8
50 day SMA23.8523.9824.11
100 day SMA25.3625.3825.4
150 day SMA24.5524.5524.55
200 day SMA23.8423.8623.87
Back to top | Use Dark Theme