Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 77.82 and 80.47
| Daily Target 1 | 77.35 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80.93 |
| Daily Target 5 | 82.65 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.21 (-3.84%) | 81.11 | 79.07 - 81.72 | 1.2637 times | Mon 20 July 2026 | 82.37 (0.78%) | 81.56 | 81.00 - 82.92 | 0.8248 times | Fri 17 July 2026 | 81.73 (-2.9%) | 84.10 | 81.47 - 85.18 | 1.3248 times | Thu 16 July 2026 | 84.17 (4%) | 82.20 | 81.27 - 84.20 | 1.0158 times | Wed 15 July 2026 | 80.93 (0.22%) | 81.15 | 80.87 - 82.92 | 1.0782 times | Tue 14 July 2026 | 80.75 (-2.18%) | 81.50 | 80.61 - 82.55 | 1.244 times | Mon 13 July 2026 | 82.55 (0.76%) | 82.46 | 82.12 - 83.90 | 1.3729 times | Fri 10 July 2026 | 81.93 (1.34%) | 81.00 | 81.00 - 83.12 | 0.4829 times | Thu 09 July 2026 | 80.85 (2.88%) | 77.96 | 77.12 - 81.47 | 0.7402 times | Wed 08 July 2026 | 78.59 (-2.78%) | 82.45 | 77.98 - 82.45 | 0.6528 times | Tue 07 July 2026 | 80.84 (1.18%) | 81.49 | 80.67 - 81.88 | 1.2096 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 77.22 and 81.07
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 80.4 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.21 (-3.08%) | 81.56 | 79.07 - 82.92 | 0.2936 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 0.8485 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.6396 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.1414 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.4595 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 2.0656 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.9501 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.8504 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.8034 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.9479 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.2983 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.81 and 88.58
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 78.933333333333 |
| Monthly Target 4 | 85.46 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.21 (8.76%) | 72.42 | 72.41 - 85.18 | 0.4155 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.1783 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.94 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0096 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1467 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4213 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8428 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3228 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8305 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.8926 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8229 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 81.15 |
| 20 day DMA | 78.42 |
| 35 day DMA | 77.01 |
| 50 day DMA | 76.04 |
| 100 day DMA | 77.03 |
| 150 day DMA | 77.08 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 82.06 | 81.9 |
| 12 day EMA | 80.44 | 80.66 | 80.35 |
| 20 day EMA | 79.32 | 79.33 | 79.01 |
| 35 day EMA | 77.94 | 77.87 | 77.61 |
| 50 day EMA | 76.66 | 76.56 | 76.32 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 81.99 | 82.03 |
| 12 day SMA | 81.15 | 81.1 | 80.58 |
| 20 day SMA | 78.42 | 78.09 | 77.54 |
| 35 day SMA | 77.01 | 76.82 | 76.59 |
| 50 day SMA | 76.04 | 75.99 | 75.88 |
| 100 day SMA | 77.03 | 77.06 | 77.06 |
| 150 day SMA | 77.08 | 77.09 | 77.07 |
| 200 day SMA | 76.68 | 76.68 | 76.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.