Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 75.99 and 78.26
| Daily Target 1 | 75.39 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 77.66 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 79.93 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.77 (-1.22%) | 78.24 | 76.47 - 78.74 | 0.8112 times | Tue 27 October 2026 | 78.73 (-1.38%) | 79.47 | 77.92 - 79.47 | 1.0044 times | Mon 26 October 2026 | 79.83 (-3.45%) | 81.82 | 78.66 - 81.89 | 1.2158 times | Fri 23 October 2026 | 82.68 (0.15%) | 82.04 | 81.35 - 86.26 | 1.7843 times | Thu 22 October 2026 | 82.56 (2.56%) | 80.44 | 79.65 - 84.02 | 1.3668 times | Wed 21 October 2026 | 80.50 (-0.75%) | 80.74 | 79.69 - 81.81 | 0.7928 times | Tue 20 October 2026 | 81.11 (2.1%) | 80.06 | 79.83 - 81.63 | 0.7154 times | Mon 19 October 2026 | 79.44 (-1.39%) | 79.56 | 78.53 - 80.03 | 0.7404 times | Fri 16 October 2026 | 80.56 (-0.2%) | 81.80 | 79.81 - 82.26 | 0.7039 times | Thu 15 October 2026 | 80.72 (2.95%) | 79.43 | 79.00 - 80.81 | 0.865 times | Wed 14 October 2026 | 78.41 (-0.1%) | 78.20 | 77.49 - 78.90 | 0.7056 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.41 and 79.83
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 78.71 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.77 (-5.94%) | 81.82 | 76.47 - 81.89 | 0.6907 times | Fri 23 October 2026 | 82.68 (2.63%) | 79.56 | 78.53 - 86.26 | 1.2303 times | Fri 16 October 2026 | 80.56 (5.33%) | 76.94 | 76.13 - 82.26 | 0.8496 times | Fri 09 October 2026 | 76.48 (3.14%) | 74.20 | 74.00 - 76.88 | 0.6673 times | Fri 02 October 2026 | 74.15 (-2.63%) | 75.52 | 73.63 - 76.63 | 0.9399 times | Fri 25 September 2026 | 76.15 (-0.55%) | 77.10 | 73.97 - 77.34 | 1.0733 times | Fri 18 September 2026 | 76.57 (-3.09%) | 79.52 | 75.66 - 81.69 | 1.8111 times | Fri 11 September 2026 | 79.01 (-4.37%) | 82.34 | 77.05 - 82.34 | 0.8723 times | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.0896 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.7759 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.6873 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.72 and 88.32
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 79.23 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.77 (5.62%) | 75.37 | 73.66 - 86.26 | 0.61 times | Wed 30 September 2026 | 73.63 (-15.88%) | 87.43 | 73.63 - 87.62 | 0.8394 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.5591 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.8467 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2875 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 1.0271 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.1032 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.253 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5531 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9209 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4454 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 80.07 |
| 20 day DMA | 78.24 |
| 35 day DMA | 77.68 |
| 50 day DMA | 80.09 |
| 100 day DMA | 79.89 |
| 150 day DMA | 78.45 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 80.21 | 80.95 |
| 12 day EMA | 79.41 | 79.71 | 79.89 |
| 20 day EMA | 79.08 | 79.22 | 79.27 |
| 35 day EMA | 79.88 | 80 | 80.08 |
| 50 day EMA | 80.62 | 80.74 | 80.82 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 80.86 | 81.34 |
| 12 day SMA | 80.07 | 80.01 | 79.82 |
| 20 day SMA | 78.24 | 78.04 | 77.81 |
| 35 day SMA | 77.68 | 77.7 | 77.77 |
| 50 day SMA | 80.09 | 80.26 | 80.39 |
| 100 day SMA | 79.89 | 79.87 | 79.83 |
| 150 day SMA | 78.45 | 78.42 | 78.4 |
| 200 day SMA | 78.15 | 78.17 | 78.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.