Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 81.6 and 83.21
| Daily Target 1 | 81.26 |
| Daily Target 2 | 81.94 |
| Daily Target 3 | 82.87 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 84.48 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.62 (-2.49%) | 83.51 | 82.19 - 83.80 | 1.1203 times | Thu 03 September 2026 | 84.73 (3.63%) | 83.30 | 81.97 - 84.80 | 1.3129 times | Wed 02 September 2026 | 81.76 (-5.03%) | 85.90 | 80.54 - 87.47 | 1.9914 times | Tue 01 September 2026 | 86.09 (-1.65%) | 87.43 | 85.66 - 87.62 | 0.6392 times | Mon 31 August 2026 | 87.53 (-0.85%) | 88.00 | 87.39 - 88.30 | 0.7771 times | Fri 28 August 2026 | 88.28 (0.44%) | 88.17 | 88.01 - 89.22 | 0.5718 times | Thu 27 August 2026 | 87.89 (0%) | 87.19 | 87.19 - 88.92 | 1.0648 times | Wed 26 August 2026 | 87.89 (-0.35%) | 87.90 | 86.48 - 88.18 | 0.7717 times | Tue 25 August 2026 | 88.20 (-0.83%) | 88.14 | 87.69 - 88.72 | 0.7992 times | Mon 24 August 2026 | 88.94 (1.6%) | 87.92 | 87.60 - 89.57 | 0.9516 times | Fri 21 August 2026 | 87.54 (0.54%) | 86.97 | 86.20 - 88.28 | 0.7342 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 77.7 and 85.46
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 83.82 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.62 (-6.41%) | 88.00 | 80.54 - 88.30 | 1.1763 times | Fri 28 August 2026 | 88.28 (0.85%) | 87.92 | 86.48 - 89.57 | 0.8376 times | Fri 21 August 2026 | 87.54 (-0.03%) | 86.29 | 85.33 - 88.28 | 0.742 times | Fri 14 August 2026 | 87.57 (2.73%) | 84.90 | 83.10 - 88.55 | 0.8507 times | Fri 07 August 2026 | 85.24 (8.31%) | 79.70 | 78.81 - 85.51 | 1.1938 times | Fri 31 July 2026 | 78.70 (-1.21%) | 80.96 | 76.46 - 87.41 | 1.8324 times | Fri 24 July 2026 | 79.66 (0%) | 78.84 | 78.09 - 80.21 | 0.175 times | Fri 24 July 2026 | 79.66 (-2.53%) | 81.56 | 77.89 - 82.92 | 1.0674 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 1.2115 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.9133 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.6296 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 78.04 and 85.12
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 83.593333333333 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.62 (-5.61%) | 87.43 | 80.54 - 87.62 | 0.1486 times | Mon 31 August 2026 | 87.53 (11.22%) | 79.70 | 78.81 - 89.57 | 0.551 times | Fri 31 July 2026 | 78.70 (8.06%) | 72.42 | 72.41 - 87.41 | 0.8345 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.2689 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 1.0123 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0872 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.2349 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.5306 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9076 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.4245 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8944 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 84.55 |
| 12 day DMA | 86.55 |
| 20 day DMA | 86.49 |
| 35 day DMA | 84.16 |
| 50 day DMA | 82.84 |
| 100 day DMA | 79.02 |
| 150 day DMA | 78.29 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 85.2 | 85.43 |
| 12 day EMA | 85.49 | 86.01 | 86.24 |
| 20 day EMA | 85.34 | 85.63 | 85.72 |
| 35 day EMA | 84.06 | 84.15 | 84.12 |
| 50 day EMA | 82.19 | 82.17 | 82.07 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.55 | 85.68 | 86.31 |
| 12 day SMA | 86.55 | 86.95 | 87.08 |
| 20 day SMA | 86.49 | 86.62 | 86.51 |
| 35 day SMA | 84.16 | 84.16 | 84.07 |
| 50 day SMA | 82.84 | 82.65 | 82.42 |
| 100 day SMA | 79.02 | 78.98 | 78.91 |
| 150 day SMA | 78.29 | 78.2 | 78.14 |
| 200 day SMA | 78.05 | 77.99 | 77.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.