Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 67.1 and 71.1
| Daily Target 1 | 66.36 |
| Daily Target 2 | 67.84 |
| Daily Target 3 | 70.36 |
| Daily Target 4 | 71.84 |
| Daily Target 5 | 74.36 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.32 (-5.12%) | 72.51 | 68.88 - 72.88 | 1.2977 times | Tue 10 February 2026 | 73.06 (3.27%) | 71.50 | 71.10 - 73.17 | 0.9507 times | Mon 09 February 2026 | 70.75 (1.26%) | 69.73 | 68.88 - 70.86 | 0.9334 times | Fri 06 February 2026 | 69.87 (1.09%) | 68.71 | 68.50 - 70.42 | 0.7117 times | Thu 05 February 2026 | 69.12 (-0.03%) | 69.97 | 68.28 - 70.85 | 0.9498 times | Wed 04 February 2026 | 69.14 (1.69%) | 66.53 | 66.33 - 70.04 | 1.2438 times | Tue 03 February 2026 | 67.99 (-11.15%) | 75.94 | 67.93 - 75.94 | 1.0702 times | Mon 02 February 2026 | 76.52 (-0.67%) | 76.68 | 75.73 - 77.54 | 0.7666 times | Fri 30 January 2026 | 77.04 (1.68%) | 76.29 | 75.60 - 77.07 | 1.2584 times | Thu 29 January 2026 | 75.77 (-1.01%) | 76.54 | 74.97 - 76.93 | 0.8177 times | Wed 28 January 2026 | 76.54 (-1.91%) | 77.80 | 76.25 - 78.60 | 0.7896 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 66.96 and 71.25
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 70.456666666667 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.32 (-0.79%) | 69.73 | 68.88 - 73.17 | 0.979 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.4592 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 1.3396 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.7386 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 1.1023 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 1.1804 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.7364 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.96 - 81.32 | 0.3306 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.6611 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.4728 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 2.1612 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 62.22 and 73.43
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 71.063333333333 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.32 (-10.02%) | 76.68 | 66.33 - 77.54 | 0.5137 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9668 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.5175 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9528 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.024 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.944 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8981 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.3067 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.2158 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6606 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8507 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 72.76 |
| 20 day DMA | 75.5 |
| 35 day DMA | 77.15 |
| 50 day DMA | 76.99 |
| 100 day DMA | 76.45 |
| 150 day DMA | 76.1 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 71.55 | 70.8 |
| 12 day EMA | 72.57 | 73.16 | 73.18 |
| 20 day EMA | 74.06 | 74.56 | 74.72 |
| 35 day EMA | 75.22 | 75.57 | 75.72 |
| 50 day EMA | 76.03 | 76.3 | 76.43 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.39 | 69.37 |
| 12 day SMA | 72.76 | 73.68 | 74.24 |
| 20 day SMA | 75.5 | 75.91 | 76.16 |
| 35 day SMA | 77.15 | 77.47 | 77.71 |
| 50 day SMA | 76.99 | 77.03 | 77 |
| 100 day SMA | 76.45 | 76.52 | 76.56 |
| 150 day SMA | 76.1 | 76.13 | 76.15 |
| 200 day SMA | 75.51 | 75.53 | 75.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.