Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 56.22 and 57.09
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 56.92 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 57.79 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.71 (-0.02%) | 56.97 | 56.59 - 57.46 | 0.9351 times | Thu 11 June 2026 | 56.72 (4.04%) | 54.71 | 54.28 - 56.75 | 1.3728 times | Wed 10 June 2026 | 54.52 (-2.29%) | 55.52 | 54.38 - 55.77 | 0.7937 times | Tue 09 June 2026 | 55.80 (3.2%) | 54.87 | 54.23 - 56.40 | 1.0225 times | Mon 08 June 2026 | 54.07 (-2.33%) | 55.15 | 53.81 - 55.68 | 0.4452 times | Fri 05 June 2026 | 55.36 (0.14%) | 55.36 | 54.89 - 55.59 | 0.8832 times | Thu 04 June 2026 | 55.28 (3.5%) | 53.79 | 53.79 - 55.67 | 1.0819 times | Wed 03 June 2026 | 53.41 (-2.04%) | 53.83 | 53.33 - 54.19 | 1.1559 times | Tue 02 June 2026 | 54.52 (-0.44%) | 54.57 | 54.18 - 55.10 | 1.163 times | Mon 01 June 2026 | 54.76 (-0.99%) | 54.80 | 53.80 - 55.18 | 1.1467 times | Fri 29 May 2026 | 55.31 (2.31%) | 54.10 | 53.86 - 55.56 | 2.3515 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 55.26 and 58.91
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 55.993333333333 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.71 (2.44%) | 55.15 | 53.81 - 57.46 | 0.832 times | Fri 05 June 2026 | 55.36 (0.09%) | 54.80 | 53.33 - 55.67 | 0.9888 times | Fri 29 May 2026 | 55.31 (3.42%) | 53.64 | 53.30 - 55.56 | 1.0794 times | Fri 22 May 2026 | 53.48 (-0.07%) | 53.38 | 52.19 - 54.21 | 1.0247 times | Fri 15 May 2026 | 53.52 (-4.58%) | 55.00 | 51.62 - 55.22 | 1.1414 times | Fri 08 May 2026 | 56.09 (0.34%) | 55.83 | 55.25 - 57.02 | 0.8681 times | Wed 06 May 2026 | 55.90 (-1.22%) | 56.50 | 54.74 - 57.02 | 0.7276 times | Fri 01 May 2026 | 56.59 (-4.79%) | 59.33 | 56.50 - 60.30 | 1.1474 times | Fri 24 April 2026 | 59.44 (0.3%) | 58.93 | 58.23 - 60.45 | 0.8834 times | Fri 17 April 2026 | 59.26 (5.9%) | 55.50 | 55.16 - 60.04 | 1.3073 times | Fri 10 April 2026 | 55.96 (3.5%) | 53.98 | 53.64 - 56.87 | 1.6569 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 55.02 and 59.15
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.71 (2.53%) | 54.80 | 53.33 - 57.46 | 0.3631 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0398 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0024 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3951 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4409 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0206 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9297 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8618 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.1975 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7492 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7114 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 55.04 |
| 20 day DMA | 54.5 |
| 35 day DMA | 55.06 |
| 50 day DMA | 55.81 |
| 100 day DMA | 56.45 |
| 150 day DMA | 59.3 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.45 | 54.82 |
| 12 day EMA | 55.24 | 54.97 | 54.65 |
| 20 day EMA | 55.02 | 54.84 | 54.64 |
| 35 day EMA | 55.2 | 55.11 | 55.02 |
| 50 day EMA | 55.57 | 55.52 | 55.47 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.29 | 55.01 |
| 12 day SMA | 55.04 | 54.84 | 54.6 |
| 20 day SMA | 54.5 | 54.36 | 54.15 |
| 35 day SMA | 55.06 | 55.14 | 55.21 |
| 50 day SMA | 55.81 | 55.76 | 55.7 |
| 100 day SMA | 56.45 | 56.52 | 56.59 |
| 150 day SMA | 59.3 | 59.31 | 59.34 |
| 200 day SMA | 59.04 | 59.06 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.