Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 190.61 and 206.17
| Daily Target 1 | 186.96 |
| Daily Target 2 | 194.26 |
| Daily Target 3 | 202.51666666667 |
| Daily Target 4 | 209.82 |
| Daily Target 5 | 218.08 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.57 (-9.11%) | 204.24 | 195.21 - 210.77 | 1.2434 times | Thu 29 October 2026 | 221.78 (-0.85%) | 220.65 | 219.19 - 229.14 | 0.5852 times | Wed 28 October 2026 | 223.68 (4.44%) | 219.92 | 216.74 - 225.54 | 1.2875 times | Tue 27 October 2026 | 214.17 (5.31%) | 209.93 | 206.02 - 216.40 | 0.7299 times | Mon 26 October 2026 | 203.37 (2.36%) | 198.45 | 196.66 - 208.60 | 0.5255 times | Fri 23 October 2026 | 198.68 (0.01%) | 196.72 | 195.19 - 203.87 | 0.9529 times | Thu 22 October 2026 | 198.66 (-10.57%) | 211.00 | 196.54 - 212.40 | 0.9083 times | Wed 21 October 2026 | 222.14 (1.15%) | 226.01 | 219.65 - 228.98 | 1.508 times | Tue 20 October 2026 | 219.62 (-2.94%) | 220.20 | 214.65 - 225.12 | 1.3465 times | Mon 19 October 2026 | 226.28 (2.53%) | 232.16 | 224.67 - 233.15 | 0.9127 times | Fri 16 October 2026 | 220.70 (-4.85%) | 229.84 | 219.92 - 232.85 | 1.4209 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 198.39 and 232.32
| Weekly Target 1 | 174.71 |
| Weekly Target 2 | 188.14 |
| Weekly Target 3 | 208.64 |
| Weekly Target 4 | 222.07 |
| Weekly Target 5 | 242.57 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.57 (1.45%) | 198.45 | 195.21 - 229.14 | 0.8774 times | Fri 23 October 2026 | 198.68 (-9.98%) | 232.16 | 195.19 - 233.15 | 1.1297 times | Fri 16 October 2026 | 220.70 (-25.07%) | 289.87 | 219.92 - 289.87 | 1.5573 times | Fri 09 October 2026 | 294.53 (-10.14%) | 327.74 | 288.16 - 330.00 | 0.9469 times | Fri 02 October 2026 | 327.77 (13.95%) | 286.93 | 279.66 - 339.04 | 0.8024 times | Fri 25 September 2026 | 287.64 (9.19%) | 272.00 | 268.27 - 290.00 | 0.7154 times | Fri 18 September 2026 | 263.43 (-6.34%) | 256.41 | 240.01 - 266.45 | 1.3667 times | Fri 11 September 2026 | 281.26 (4.95%) | 271.63 | 266.60 - 288.63 | 0.8167 times | Fri 04 September 2026 | 267.99 (-1.03%) | 276.66 | 244.46 - 276.66 | 0.8269 times | Fri 28 August 2026 | 270.79 (-7.68%) | 284.85 | 270.33 - 305.74 | 0.9606 times | Fri 21 August 2026 | 293.33 (-11.57%) | 339.00 | 286.49 - 353.84 | 1.0403 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 126.46 and 270.31
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 151.49 |
| Monthly Target 3 | 245.26666666667 |
| Monthly Target 4 | 295.34 |
| Monthly Target 5 | 389.12 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.57 (-34.52%) | 315.94 | 195.19 - 339.04 | 1.0405 times | Wed 30 September 2026 | 307.82 (15.2%) | 263.69 | 240.01 - 311.00 | 0.8387 times | Mon 31 August 2026 | 267.21 (3.34%) | 248.23 | 245.53 - 353.84 | 1.0597 times | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.1576 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.3467 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.0644 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8369 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7209 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0842 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8503 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7666 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 212.91 |
| 12 day DMA | 215.22 |
| 20 day DMA | 244.6 |
| 35 day DMA | 259.91 |
| 50 day DMA | 264.56 |
| 100 day DMA | 284.4 |
| 150 day DMA | 279.76 |
| 200 day DMA | 261.76 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.08 | 217.34 | 215.12 |
| 12 day EMA | 222.47 | 226.27 | 227.09 |
| 20 day EMA | 235.46 | 239.03 | 240.84 |
| 35 day EMA | 249.55 | 252.38 | 254.18 |
| 50 day EMA | 263.93 | 266.47 | 268.29 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.91 | 212.34 | 207.71 |
| 12 day SMA | 215.22 | 218.54 | 222.02 |
| 20 day SMA | 244.6 | 250.91 | 255.57 |
| 35 day SMA | 259.91 | 262.18 | 263.53 |
| 50 day SMA | 264.56 | 266.51 | 268.06 |
| 100 day SMA | 284.4 | 285.08 | 285.6 |
| 150 day SMA | 279.76 | 279.78 | 279.56 |
| 200 day SMA | 261.76 | 261.86 | 261.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.