Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 107.81 and 109.69
| Daily Target 1 | 106.27 |
| Daily Target 2 | 107.47 |
| Daily Target 3 | 108.15333333333 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 110.03 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 108.66 (1.6%) | 107.05 | 106.96 - 108.84 | 0.4218 times |
| Fri 15 August 2025 | 106.95 (-2.8%) | 109.57 | 106.34 - 109.57 | 0.8781 times |
| Thu 14 August 2025 | 110.03 (-1.28%) | 109.73 | 108.86 - 110.65 | 0.5323 times |
| Wed 13 August 2025 | 111.46 (1.13%) | 111.51 | 109.90 - 113.47 | 0.8253 times |
| Tue 12 August 2025 | 110.21 (5.3%) | 106.35 | 103.53 - 110.35 | 1.0093 times |
| Mon 11 August 2025 | 104.66 (1.73%) | 103.82 | 103.74 - 106.21 | 1.1984 times |
| Fri 08 August 2025 | 102.88 (11.01%) | 94.21 | 93.50 - 104.69 | 2.0307 times |
| Thu 07 August 2025 | 92.68 (2.98%) | 93.32 | 91.62 - 94.01 | 1.1466 times |
| Wed 06 August 2025 | 90.00 (-5.01%) | 93.79 | 89.40 - 93.98 | 1.2762 times |
| Tue 05 August 2025 | 94.75 (0.48%) | 97.82 | 93.58 - 97.82 | 0.6812 times |
| Fri 01 August 2025 | 94.30 (-0.47%) | 91.64 | 91.37 - 96.41 | 0.7474 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 107.81 and 109.69
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 107.47 |
| Weekly Target 3 | 108.15333333333 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 108.66 (1.6%) | 107.05 | 106.96 - 108.84 | 0.144 times |
| Fri 15 August 2025 | 106.95 (3.96%) | 103.82 | 103.53 - 113.47 | 1.5164 times |
| Fri 08 August 2025 | 102.88 (9.1%) | 97.82 | 89.40 - 104.69 | 1.7523 times |
| Fri 01 August 2025 | 94.30 (-5.17%) | 100.82 | 91.37 - 104.00 | 1.1826 times |
| Fri 25 July 2025 | 99.44 (2.57%) | 97.69 | 95.23 - 100.65 | 0.9285 times |
| Fri 18 July 2025 | 96.95 (-4.73%) | 100.59 | 94.26 - 103.11 | 0.8052 times |
| Fri 11 July 2025 | 101.76 (-2.19%) | 103.04 | 98.56 - 105.64 | 0.8749 times |
| Thu 03 July 2025 | 104.04 (5.22%) | 99.86 | 97.91 - 104.75 | 0.7763 times |
| Fri 27 June 2025 | 98.88 (3.19%) | 95.50 | 92.39 - 101.30 | 1.3129 times |
| Fri 20 June 2025 | 95.82 (1.18%) | 97.65 | 94.30 - 100.61 | 0.7069 times |
| Fri 13 June 2025 | 94.70 (-1.46%) | 98.38 | 94.22 - 102.72 | 1.0658 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 99.03 and 123.1
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 94.22 |
| Monthly Target 3 | 103.84333333333 |
| Monthly Target 4 | 118.29 |
| Monthly Target 5 | 127.91 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 108.66 (14.68%) | 91.64 | 89.40 - 113.47 | 0.9163 times |
| Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.0067 times |
| Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.0555 times |
| Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 2.0002 times |
| Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 1.0441 times |
| Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 0.8654 times |
| Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 0.965 times |
| Fri 31 January 2025 | 204.76 (22.85%) | 168.02 | 167.54 - 228.42 | 0.8858 times |
| Tue 31 December 2024 | 166.67 (2.31%) | 169.13 | 161.82 - 182.34 | 0.4369 times |
| Tue 26 November 2024 | 162.90 (-17.86%) | 187.53 | 156.88 - 193.06 | 0.8241 times |
| Thu 31 October 2024 | 198.33 (-4.45%) | 210.43 | 194.65 - 226.73 | 0.7004 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 101.78 |
| 20 day DMA | 100.88 |
| 35 day DMA | 100.77 |
| 50 day DMA | 99.74 |
| 100 day DMA | 105.92 |
| 150 day DMA | 127.98 |
| 200 day DMA | 140.32 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.65 | 107.14 | 107.23 |
| 12 day EMA | 104.45 | 103.69 | 103.1 |
| 20 day EMA | 102.63 | 102 | 101.48 |
| 35 day EMA | 100.9 | 100.44 | 100.06 |
| 50 day EMA | 100.2 | 99.86 | 99.57 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 108.66 | 107.85 |
| 12 day SMA | 101.78 | 101.25 | 100.75 |
| 20 day SMA | 100.88 | 100.3 | 99.89 |
| 35 day SMA | 100.77 | 100.53 | 100.25 |
| 50 day SMA | 99.74 | 99.47 | 99.19 |
| 100 day SMA | 105.92 | 106.19 | 106.5 |
| 150 day SMA | 127.98 | 128.54 | 129.1 |
| 200 day SMA | 140.32 | 140.82 | 141.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.