Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 234.59 and 249.58
| Daily Target 1 | 231.4 |
| Daily Target 2 | 237.78 |
| Daily Target 3 | 246.39 |
| Daily Target 4 | 252.77 |
| Daily Target 5 | 261.38 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 244.16 (-2.39%) | 255.00 | 240.01 - 255.00 | 2.0447 times | Mon 14 September 2026 | 250.13 (-11.07%) | 256.41 | 249.26 - 263.51 | 0.9324 times | Fri 11 September 2026 | 281.26 (4.59%) | 274.00 | 272.00 - 282.08 | 0.8866 times | Thu 10 September 2026 | 268.92 (-3.41%) | 270.11 | 266.60 - 274.46 | 0.8195 times | Wed 09 September 2026 | 278.40 (-0.96%) | 278.97 | 277.54 - 288.63 | 0.7717 times | Tue 08 September 2026 | 281.11 (4.9%) | 271.63 | 271.63 - 284.24 | 1.4735 times | Fri 04 September 2026 | 267.99 (6.15%) | 258.00 | 255.21 - 270.00 | 0.4308 times | Thu 03 September 2026 | 252.46 (-0.82%) | 249.77 | 244.46 - 256.27 | 0.9531 times | Wed 02 September 2026 | 254.55 (-0.71%) | 256.67 | 251.06 - 259.01 | 0.8532 times | Tue 01 September 2026 | 256.37 (-4.06%) | 263.69 | 253.40 - 263.98 | 0.8345 times | Mon 31 August 2026 | 267.21 (-1.32%) | 276.66 | 265.45 - 276.66 | 0.9294 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 230.34 and 253.84
| Weekly Target 1 | 225.73 |
| Weekly Target 2 | 234.94 |
| Weekly Target 3 | 249.22666666667 |
| Weekly Target 4 | 258.44 |
| Weekly Target 5 | 272.73 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 244.16 (-13.19%) | 256.41 | 240.01 - 263.51 | 0.6397 times | Fri 11 September 2026 | 281.26 (4.95%) | 271.63 | 266.60 - 288.63 | 0.849 times | Fri 04 September 2026 | 267.99 (-1.03%) | 276.66 | 244.46 - 276.66 | 0.8597 times | Fri 28 August 2026 | 270.79 (-7.68%) | 284.85 | 270.33 - 305.74 | 0.9987 times | Fri 21 August 2026 | 293.33 (-11.57%) | 339.00 | 286.49 - 353.84 | 1.0815 times | Fri 14 August 2026 | 331.71 (7.59%) | 316.00 | 291.05 - 346.90 | 1.3642 times | Fri 07 August 2026 | 308.30 (19.23%) | 248.23 | 245.53 - 314.22 | 1.5429 times | Fri 31 July 2026 | 258.58 (-5.07%) | 273.23 | 215.07 - 276.73 | 1.7852 times | Fri 24 July 2026 | 272.39 (0%) | 291.99 | 267.24 - 291.99 | 0.1091 times | Fri 24 July 2026 | 272.39 (-2.66%) | 286.51 | 267.24 - 303.64 | 0.7701 times | Fri 17 July 2026 | 279.84 (-12.93%) | 311.79 | 257.82 - 327.50 | 1.2364 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 217.78 and 266.4
| Monthly Target 1 | 208.98 |
| Monthly Target 2 | 226.57 |
| Monthly Target 3 | 257.6 |
| Monthly Target 4 | 275.19 |
| Monthly Target 5 | 306.22 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 244.16 (-8.63%) | 263.69 | 240.01 - 288.63 | 0.4707 times | Mon 31 August 2026 | 267.21 (3.34%) | 248.23 | 245.53 - 353.84 | 1.1363 times | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.2412 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.444 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1412 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8974 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.773 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1625 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9117 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8219 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7998 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 264.57 |
| 12 day DMA | 264.45 |
| 20 day DMA | 276.97 |
| 35 day DMA | 282.47 |
| 50 day DMA | 285.56 |
| 100 day DMA | 289.35 |
| 150 day DMA | 268.05 |
| 200 day DMA | 246.66 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.03 | 266.46 | 274.62 |
| 12 day EMA | 267.72 | 272 | 275.98 |
| 20 day EMA | 274.3 | 277.47 | 280.35 |
| 35 day EMA | 279.97 | 282.08 | 283.96 |
| 50 day EMA | 286.51 | 288.24 | 289.79 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.57 | 271.96 | 275.54 |
| 12 day SMA | 264.45 | 268.48 | 271.96 |
| 20 day SMA | 276.97 | 282.33 | 286.41 |
| 35 day SMA | 282.47 | 282.99 | 283.63 |
| 50 day SMA | 285.56 | 286.27 | 287.34 |
| 100 day SMA | 289.35 | 289.99 | 290.41 |
| 150 day SMA | 268.05 | 267.9 | 267.69 |
| 200 day SMA | 246.66 | 246.16 | 245.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.