Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 224.98 and 245.95
| Daily Target 1 | 219.34 |
| Daily Target 2 | 230.61 |
| Daily Target 3 | 240.30666666667 |
| Daily Target 4 | 251.58 |
| Daily Target 5 | 261.28 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 241.89 (-7.79%) | 250.00 | 229.03 - 250.00 | 1.684 times | Mon 27 July 2026 | 262.33 (-3.69%) | 273.23 | 250.46 - 276.73 | 1.3 times | Fri 24 July 2026 | 272.39 (0%) | 291.99 | 267.24 - 291.99 | 0.5657 times | Fri 24 July 2026 | 272.39 (-6.62%) | 291.99 | 267.24 - 291.99 | 0.5657 times | Thu 23 July 2026 | 291.69 (-1.21%) | 293.22 | 287.58 - 303.64 | 0.6011 times | Wed 22 July 2026 | 295.25 (-1.27%) | 288.40 | 287.89 - 298.80 | 0.9093 times | Tue 21 July 2026 | 299.05 (7.36%) | 295.33 | 287.74 - 302.83 | 1.042 times | Mon 20 July 2026 | 278.54 (-0.46%) | 286.51 | 275.90 - 290.84 | 0.8766 times | Fri 17 July 2026 | 279.84 (-0.63%) | 269.78 | 257.82 - 285.94 | 1.0939 times | Thu 16 July 2026 | 281.61 (-7.59%) | 291.46 | 278.01 - 298.39 | 1.3615 times | Wed 15 July 2026 | 304.73 (-4.57%) | 326.30 | 293.88 - 327.50 | 1.2457 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 211.61 and 259.31
| Weekly Target 1 | 201.52 |
| Weekly Target 2 | 221.7 |
| Weekly Target 3 | 249.21666666667 |
| Weekly Target 4 | 269.4 |
| Weekly Target 5 | 296.92 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 241.89 (-11.2%) | 273.23 | 229.03 - 276.73 | 0.5207 times | Fri 24 July 2026 | 272.39 (0%) | 291.99 | 267.24 - 291.99 | 0.0987 times | Fri 24 July 2026 | 272.39 (-2.66%) | 286.51 | 267.24 - 303.64 | 0.697 times | Fri 17 July 2026 | 279.84 (-12.93%) | 311.79 | 257.82 - 327.50 | 1.1191 times | Fri 10 July 2026 | 321.39 (4.49%) | 317.62 | 268.18 - 333.54 | 0.8402 times | Thu 02 July 2026 | 307.58 (-5.04%) | 321.53 | 296.55 - 386.46 | 1.6559 times | Fri 26 June 2026 | 323.92 (-2.95%) | 346.50 | 308.23 - 353.18 | 1.7213 times | Thu 18 June 2026 | 333.76 (3.05%) | 342.00 | 316.02 - 348.76 | 0.9609 times | Fri 12 June 2026 | 323.88 (27.77%) | 266.14 | 256.09 - 326.96 | 1.3541 times | Fri 05 June 2026 | 253.48 (-1.84%) | 253.08 | 250.22 - 285.03 | 1.0319 times | Fri 29 May 2026 | 258.24 (-1.58%) | 268.35 | 252.57 - 284.69 | 0.7845 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 170.1 and 300.83
| Monthly Target 1 | 146.16 |
| Monthly Target 2 | 194.03 |
| Monthly Target 3 | 276.89333333333 |
| Monthly Target 4 | 324.76 |
| Monthly Target 5 | 407.62 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 241.89 (-36.08%) | 357.87 | 229.03 - 359.76 | 0.9746 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.4417 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1395 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.896 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7718 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1607 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9103 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8207 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7986 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.086 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.835 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 268.14 |
| 12 day DMA | 283.25 |
| 20 day DMA | 293.78 |
| 35 day DMA | 306.74 |
| 50 day DMA | 293.9 |
| 100 day DMA | 271.03 |
| 150 day DMA | 247.86 |
| 200 day DMA | 221.06 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264 | 275.05 | 281.41 |
| 12 day EMA | 279.61 | 286.46 | 290.85 |
| 20 day EMA | 288.34 | 293.23 | 296.48 |
| 35 day EMA | 289.15 | 291.93 | 293.67 |
| 50 day EMA | 289.9 | 291.86 | 293.06 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.14 | 278.81 | 286.15 |
| 12 day SMA | 283.25 | 288.45 | 293.37 |
| 20 day SMA | 293.78 | 300.61 | 305.06 |
| 35 day SMA | 306.74 | 307.51 | 307.26 |
| 50 day SMA | 293.9 | 294.49 | 294.79 |
| 100 day SMA | 271.03 | 270.58 | 270.05 |
| 150 day SMA | 247.86 | 247.31 | 246.6 |
| 200 day SMA | 221.06 | 220.53 | 219.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.