Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 19.89 and 20.57
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.016666666667 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.7 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.17 (1.31%) | 20.01 | 19.60 - 20.28 | 0.6239 times | Thu 09 July 2026 | 19.91 (1.63%) | 19.60 | 19.19 - 19.95 | 0.3844 times | Wed 08 July 2026 | 19.59 (-3.02%) | 20.20 | 19.17 - 20.40 | 0.6388 times | Tue 07 July 2026 | 20.20 (2.02%) | 20.00 | 19.80 - 20.39 | 0.9879 times | Mon 06 July 2026 | 19.80 (1.75%) | 19.80 | 19.40 - 19.88 | 0.7253 times | Thu 02 July 2026 | 19.46 (-0.71%) | 19.51 | 19.32 - 19.70 | 0.4154 times | Wed 01 July 2026 | 19.60 (1.98%) | 19.38 | 19.12 - 20.08 | 1.0493 times | Tue 30 June 2026 | 19.22 (-1.13%) | 19.15 | 18.94 - 19.50 | 1.0332 times | Mon 29 June 2026 | 19.44 (5.37%) | 18.26 | 18.26 - 19.63 | 1.6974 times | Fri 26 June 2026 | 18.45 (5.13%) | 17.60 | 17.60 - 18.48 | 2.4443 times | Thu 25 June 2026 | 17.55 (-5.08%) | 18.08 | 17.53 - 18.41 | 0.9186 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 19.67 and 20.9
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.6708 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.8375 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.4961 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.9479 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.2692 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.1168 times | Fri 29 May 2026 | 17.65 (-7.69%) | 19.30 | 17.12 - 21.96 | 1.3261 times | Fri 22 May 2026 | 19.12 (1.59%) | 18.73 | 18.51 - 19.59 | 0.8297 times | Fri 15 May 2026 | 18.82 (-2.54%) | 19.10 | 18.31 - 19.56 | 0.9444 times | Fri 08 May 2026 | 19.31 (3.98%) | 18.50 | 17.86 - 19.31 | 0.5613 times | Wed 06 May 2026 | 18.57 (4.74%) | 18.28 | 17.61 - 18.79 | 0.6634 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 19.65 and 20.93
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.17 (4.94%) | 19.38 | 19.12 - 20.40 | 0.3149 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.7574 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.4888 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.2047 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.3514 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.6933 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.8163 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.3579 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.5156 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4996 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.8426 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.32 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.35 |
| 100 day DMA | 16.2 |
| 150 day DMA | 14.69 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.72 | 19.63 |
| 12 day EMA | 19.36 | 19.21 | 19.08 |
| 20 day EMA | 18.94 | 18.81 | 18.69 |
| 35 day EMA | 18.58 | 18.49 | 18.41 |
| 50 day EMA | 18.33 | 18.26 | 18.19 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.79 | 19.73 |
| 12 day SMA | 19.32 | 19.15 | 18.93 |
| 20 day SMA | 18.56 | 18.42 | 18.3 |
| 35 day SMA | 18.26 | 18.24 | 18.22 |
| 50 day SMA | 18.35 | 18.27 | 18.2 |
| 100 day SMA | 16.2 | 16.11 | 16.03 |
| 150 day SMA | 14.69 | 14.63 | 14.57 |
| 200 day SMA | 13.9 | 13.86 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.