RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthDoubleline

Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 15.55 and 15.65

Daily Target 115.47
Daily Target 215.53
Daily Target 315.57
Daily Target 415.63
Daily Target 515.67

Daily price and volume Rivernorth Doubleline

Date Closing Open Range Volume
Fri 07 August 2026 15.59 (0.19%) 15.51 15.51 - 15.61 0.9262 times
Thu 06 August 2026 15.56 (0.32%) 15.51 15.47 - 15.56 0.6512 times
Wed 05 August 2026 15.51 (-0.26%) 15.58 15.51 - 15.65 2.055 times
Tue 04 August 2026 15.55 (0%) 15.89 15.51 - 15.89 2.5036 times
Mon 03 August 2026 15.55 (-2.32%) 15.68 15.55 - 15.76 0.3618 times
Fri 31 July 2026 15.92 (0.57%) 15.77 15.77 - 16.16 0.4486 times
Thu 30 July 2026 15.83 (-0.81%) 16.05 15.83 - 16.05 0.9407 times
Wed 29 July 2026 15.96 (-0.68%) 16.00 15.93 - 16.00 0.3907 times
Tue 28 July 2026 16.07 (0.44%) 15.92 15.92 - 16.13 0.7091 times
Mon 27 July 2026 16.00 (-0.37%) 16.06 16.00 - 16.11 1.013 times
Fri 24 July 2026 16.06 (0%) 16.25 16.05 - 16.25 0.3618 times

Daily chart RivernorthDoubleline

Weekly price and charts RivernorthDoubleline

Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 15.32 and 15.74

Weekly Target 115.23
Weekly Target 215.41
Weekly Target 315.65
Weekly Target 415.83
Weekly Target 516.07

Weekly price and volumes for Rivernorth Doubleline

Date Closing Open Range Volume
Fri 07 August 2026 15.59 (-2.07%) 15.68 15.47 - 15.89 2.2361 times
Fri 31 July 2026 15.92 (-0.87%) 16.06 15.77 - 16.16 1.2052 times
Fri 24 July 2026 16.06 (0%) 16.25 16.05 - 16.25 0.1245 times
Fri 24 July 2026 16.06 (-0.12%) 16.08 16.01 - 16.25 1.2102 times
Fri 17 July 2026 16.08 (-0.99%) 16.16 16.00 - 16.28 1.6833 times
Tue 07 July 2026 16.24 (0.19%) 16.28 16.17 - 16.30 0.2789 times
Thu 02 July 2026 16.21 (-2.64%) 16.40 16.21 - 16.56 0.6375 times
Fri 26 June 2026 16.65 (-1.19%) 16.54 16.42 - 16.65 0.4781 times
Thu 18 June 2026 16.85 (0.72%) 16.91 16.50 - 16.91 1.0159 times
Fri 12 June 2026 16.73 (-0.06%) 16.66 16.53 - 16.81 1.1305 times
Fri 05 June 2026 16.74 (0.18%) 16.58 16.47 - 16.89 0.8616 times

weekly chart RivernorthDoubleline

Monthly price and charts RivernorthDoubleline

Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 15.32 and 15.74

Monthly Target 115.23
Monthly Target 215.41
Monthly Target 315.65
Monthly Target 415.83
Monthly Target 516.07

Monthly price and volumes Rivernorth Doubleline

Date Closing Open Range Volume
Fri 07 August 2026 15.59 (-2.07%) 15.68 15.47 - 15.89 0.4896 times
Fri 31 July 2026 15.92 (-3.1%) 16.40 15.77 - 16.56 1.0599 times
Tue 30 June 2026 16.43 (-1.68%) 16.58 16.32 - 16.91 0.8287 times
Fri 29 May 2026 16.71 (-0.24%) 16.68 16.46 - 16.79 0.6531 times
Thu 30 April 2026 16.75 (-0.36%) 16.81 16.59 - 16.99 0.9007 times
Tue 31 March 2026 16.81 (-1.29%) 17.11 16.58 - 17.13 0.8985 times
Fri 27 February 2026 17.03 (-0.12%) 16.95 16.85 - 17.15 1.0468 times
Fri 30 January 2026 17.05 (0.59%) 16.94 16.87 - 17.15 1.3172 times
Wed 31 December 2025 16.95 (-0.82%) 17.19 16.73 - 17.19 1.4797 times
Fri 28 November 2025 17.09 (-0.64%) 16.96 16.75 - 17.18 1.3259 times
Fri 31 October 2025 17.20 (0.53%) 17.18 16.93 - 17.34 2.2528 times

monthly chart RivernorthDoubleline

DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A

DMA (daily moving average) of Rivernorth Doubleline OPP-A

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.81
20 day DMA 15.92
35 day DMA 16.16
50 day DMA 16.32
100 day DMA 16.54
150 day DMA 16.7
200 day DMA 16.79

EMA (exponential moving average) of Rivernorth Doubleline OPP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6315.66
12 day EMA15.7615.7915.83
20 day EMA15.8915.9215.96
35 day EMA16.0916.1216.15
50 day EMA16.2816.3116.34

SMA (simple moving average) of Rivernorth Doubleline OPP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.6215.67
12 day SMA15.8115.8515.89
20 day SMA15.9215.9515.99
35 day SMA16.1616.1916.23
50 day SMA16.3216.3416.36
100 day SMA16.5416.5516.57
150 day SMA16.716.7116.72
200 day SMA16.7916.816.81
Back to top | Use Dark Theme