Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 120.87 and 123.82
| Daily Target 1 | 118.63 |
| Daily Target 2 | 120.15 |
| Daily Target 3 | 121.57666666667 |
| Daily Target 4 | 123.1 |
| Daily Target 5 | 124.53 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.68 (1.29%) | 121.47 | 120.05 - 123.00 | 0.9134 times | Fri 02 October 2026 | 120.13 (0.55%) | 121.40 | 119.91 - 124.02 | 1.441 times | Thu 01 October 2026 | 119.47 (1.28%) | 117.56 | 116.49 - 119.67 | 0.5783 times | Wed 30 September 2026 | 117.96 (-0.62%) | 118.81 | 117.51 - 120.52 | 1.0592 times | Tue 29 September 2026 | 118.70 (-0.92%) | 119.60 | 117.34 - 125.25 | 0.731 times | Mon 28 September 2026 | 119.80 (0.02%) | 119.60 | 118.01 - 122.34 | 0.6547 times | Fri 25 September 2026 | 119.78 (1.03%) | 118.33 | 118.33 - 122.93 | 1.5805 times | Thu 24 September 2026 | 118.56 (2.78%) | 115.89 | 114.43 - 118.56 | 0.7568 times | Wed 23 September 2026 | 115.35 (2.13%) | 112.39 | 112.34 - 115.74 | 0.8752 times | Tue 22 September 2026 | 112.94 (-5.23%) | 118.39 | 111.05 - 119.04 | 1.4099 times | Mon 21 September 2026 | 119.17 (3.47%) | 117.44 | 114.61 - 119.99 | 1.141 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 120.87 and 123.82
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 120.15 |
| Weekly Target 3 | 121.57666666667 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 124.53 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.68 (1.29%) | 121.47 | 120.05 - 123.00 | 0.2134 times | Fri 02 October 2026 | 120.13 (0.29%) | 119.60 | 116.49 - 125.25 | 1.0429 times | Fri 25 September 2026 | 119.78 (4%) | 117.44 | 111.05 - 122.93 | 1.3464 times | Fri 18 September 2026 | 115.17 (-6.59%) | 121.93 | 110.35 - 124.01 | 1.2157 times | Fri 11 September 2026 | 123.29 (0.33%) | 122.25 | 121.23 - 125.88 | 0.6797 times | Fri 04 September 2026 | 122.89 (3.26%) | 118.53 | 116.92 - 125.55 | 1.0456 times | Fri 28 August 2026 | 119.01 (2.6%) | 115.71 | 113.53 - 123.73 | 0.9564 times | Fri 21 August 2026 | 115.99 (-0.3%) | 116.00 | 111.00 - 119.36 | 1.2259 times | Fri 14 August 2026 | 116.34 (4.21%) | 113.04 | 110.16 - 117.38 | 1.1055 times | Fri 07 August 2026 | 111.64 (4.69%) | 107.14 | 106.00 - 120.70 | 1.1684 times | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.4963 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 119.09 and 126.62
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 117.44 |
| Monthly Target 3 | 120.73 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 128.26 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.68 (3.15%) | 117.56 | 116.49 - 124.02 | 0.2216 times | Wed 30 September 2026 | 117.96 (-0.7%) | 117.16 | 110.35 - 125.88 | 1.5243 times | Mon 31 August 2026 | 118.79 (11.39%) | 107.14 | 106.00 - 123.73 | 1.4879 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 1.7094 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.4447 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 0.8801 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.0132 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.5411 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.728 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.4498 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.6077 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 119.59 |
| 12 day DMA | 118.23 |
| 20 day DMA | 118.91 |
| 35 day DMA | 118.43 |
| 50 day DMA | 116.74 |
| 100 day DMA | 110.58 |
| 150 day DMA | 106.03 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.01 | 119.18 | 118.7 |
| 12 day EMA | 119.09 | 118.62 | 118.34 |
| 20 day EMA | 118.66 | 118.34 | 118.15 |
| 35 day EMA | 117.44 | 117.19 | 117.02 |
| 50 day EMA | 116.49 | 116.28 | 116.12 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.59 | 119.21 | 119.14 |
| 12 day SMA | 118.23 | 117.61 | 117.03 |
| 20 day SMA | 118.91 | 118.98 | 119.21 |
| 35 day SMA | 118.43 | 118.28 | 118.14 |
| 50 day SMA | 116.74 | 116.5 | 116.29 |
| 100 day SMA | 110.58 | 110.31 | 110.05 |
| 150 day SMA | 106.03 | 105.82 | 105.62 |
| 200 day SMA | 99.89 | 99.65 | 99.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.