Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 109.76 and 113
| Daily Target 1 | 109.09 |
| Daily Target 2 | 110.42 |
| Daily Target 3 | 112.33 |
| Daily Target 4 | 113.66 |
| Daily Target 5 | 115.57 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 111.75 (-1.84%) | 114.07 | 111.00 - 114.24 | 0.577 times | Wed 19 August 2026 | 113.84 (-2.84%) | 117.55 | 113.83 - 118.79 | 1.7997 times | Tue 18 August 2026 | 117.17 (-0.92%) | 118.05 | 114.84 - 118.30 | 0.763 times | Mon 17 August 2026 | 118.26 (1.65%) | 116.00 | 116.00 - 119.36 | 1.2712 times | Fri 14 August 2026 | 116.34 (1.01%) | 115.00 | 113.46 - 117.38 | 1.6707 times | Thu 13 August 2026 | 115.18 (0.32%) | 115.50 | 113.67 - 116.95 | 0.6473 times | Wed 12 August 2026 | 114.81 (1.47%) | 114.09 | 111.73 - 115.70 | 0.8983 times | Tue 11 August 2026 | 113.15 (1.29%) | 113.82 | 111.85 - 114.30 | 0.4574 times | Mon 10 August 2026 | 111.71 (0.06%) | 113.04 | 110.16 - 113.58 | 1.0734 times | Fri 07 August 2026 | 111.64 (-2.32%) | 113.23 | 110.86 - 115.92 | 0.842 times | Thu 06 August 2026 | 114.29 (-1.41%) | 116.52 | 113.75 - 117.22 | 0.677 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 107.2 and 115.56
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 114.03666666667 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 111.75 (-3.95%) | 116.00 | 111.00 - 119.36 | 1.0258 times | Fri 14 August 2026 | 116.34 (4.21%) | 113.04 | 110.16 - 117.38 | 1.104 times | Fri 07 August 2026 | 111.64 (4.69%) | 107.14 | 106.00 - 120.70 | 1.1667 times | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.4941 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.1664 times | Fri 24 July 2026 | 109.69 (0.51%) | 110.10 | 104.68 - 111.81 | 0.9265 times | Fri 17 July 2026 | 109.13 (-5.03%) | 115.38 | 107.34 - 123.24 | 0.9261 times | Fri 10 July 2026 | 114.91 (4.98%) | 110.29 | 109.46 - 118.60 | 1.0584 times | Thu 02 July 2026 | 109.46 (4.13%) | 105.45 | 102.11 - 116.64 | 1.0674 times | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.0647 times | Thu 18 June 2026 | 107.21 (3.67%) | 104.33 | 104.33 - 113.88 | 1.0696 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 108.88 and 123.58
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 112.81666666667 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 111.75 (4.79%) | 107.14 | 106.00 - 120.70 | 1.2073 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 1.9332 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.634 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 0.9954 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.1459 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.6119 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.8233 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.5087 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.6873 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.4529 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.5502 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 114.51 |
| 20 day DMA | 113.14 |
| 35 day DMA | 113.12 |
| 50 day DMA | 111.24 |
| 100 day DMA | 105.9 |
| 150 day DMA | 99.15 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.27 | 115.53 | 116.37 |
| 12 day EMA | 114.2 | 114.65 | 114.8 |
| 20 day EMA | 113.53 | 113.72 | 113.71 |
| 35 day EMA | 112 | 112.02 | 111.91 |
| 50 day EMA | 110.63 | 110.58 | 110.45 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 116.16 | 116.35 |
| 12 day SMA | 114.51 | 114.94 | 114.88 |
| 20 day SMA | 113.14 | 113.04 | 112.84 |
| 35 day SMA | 113.12 | 113.05 | 112.99 |
| 50 day SMA | 111.24 | 111.01 | 110.73 |
| 100 day SMA | 105.9 | 105.67 | 105.41 |
| 150 day SMA | 99.15 | 98.95 | 98.72 |
| 200 day SMA | 92.13 | 91.9 | 91.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.