Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 86.81 and 94.06
| Daily Target 1 | 81.22 |
| Daily Target 2 | 85.14 |
| Daily Target 3 | 88.466666666667 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 95.72 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 89.07 (6%) | 84.54 | 84.54 - 91.79 | 2.0217 times | Fri 30 January 2026 | 84.03 (10.26%) | 77.76 | 77.76 - 86.69 | 1.8711 times | Thu 29 January 2026 | 76.21 (1.37%) | 76.07 | 74.88 - 76.90 | 0.9095 times | Wed 28 January 2026 | 75.18 (-0.58%) | 75.62 | 75.06 - 76.55 | 0.4196 times | Tue 27 January 2026 | 75.62 (-1.54%) | 76.25 | 74.72 - 76.26 | 0.7368 times | Mon 26 January 2026 | 76.80 (-0.47%) | 77.41 | 76.60 - 77.91 | 0.514 times | Fri 23 January 2026 | 77.16 (-2.98%) | 78.94 | 76.00 - 79.37 | 0.53 times | Thu 22 January 2026 | 79.53 (-0.28%) | 79.56 | 77.43 - 79.85 | 0.9837 times | Wed 21 January 2026 | 79.75 (-0.66%) | 81.18 | 79.36 - 82.29 | 1.1082 times | Tue 20 January 2026 | 80.28 (-2.18%) | 80.59 | 80.00 - 81.80 | 0.9054 times | Fri 16 January 2026 | 82.07 (3.86%) | 79.49 | 78.43 - 82.39 | 1.0801 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 86.81 and 94.06
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 88.466666666667 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 89.07 (6%) | 84.54 | 84.54 - 91.79 | 0.587 times | Fri 30 January 2026 | 84.03 (8.9%) | 77.41 | 74.72 - 86.69 | 1.2924 times | Fri 23 January 2026 | 77.16 (-5.98%) | 80.59 | 76.00 - 82.29 | 1.0243 times | Fri 16 January 2026 | 82.07 (10.95%) | 73.26 | 72.76 - 82.39 | 1.0773 times | Fri 09 January 2026 | 73.97 (1.83%) | 72.72 | 71.21 - 75.32 | 0.9082 times | Fri 02 January 2026 | 72.64 (-1.17%) | 73.71 | 71.26 - 74.64 | 0.7485 times | Mon 29 December 2025 | 73.50 (-0.89%) | 73.71 | 72.54 - 74.64 | 0.1813 times | Fri 26 December 2025 | 74.16 (-0.44%) | 74.65 | 73.13 - 76.89 | 0.8144 times | Fri 19 December 2025 | 74.49 (1.93%) | 73.17 | 70.96 - 75.47 | 2.0578 times | Fri 12 December 2025 | 73.08 (7.68%) | 68.02 | 67.84 - 77.10 | 1.3087 times | Fri 05 December 2025 | 67.87 (-0.24%) | 66.87 | 65.99 - 69.58 | 1.0581 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 86.81 and 94.06
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 88.466666666667 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 89.07 (6%) | 84.54 | 84.54 - 91.79 | 0.1095 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.8308 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.1224 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7397 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8985 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.43 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8884 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.2305 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.6216 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.1286 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 0.9851 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 79.56 |
| 20 day DMA | 77.33 |
| 35 day DMA | 75.82 |
| 50 day DMA | 73.44 |
| 100 day DMA | 72.45 |
| 150 day DMA | 71.83 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 78.95 | 76.41 |
| 12 day EMA | 79.52 | 77.79 | 76.66 |
| 20 day EMA | 77.98 | 76.81 | 76.05 |
| 35 day EMA | 75.69 | 74.9 | 74.36 |
| 50 day EMA | 73.6 | 72.97 | 72.52 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 77.57 | 76.19 |
| 12 day SMA | 79.56 | 78.36 | 77.53 |
| 20 day SMA | 77.33 | 76.51 | 75.92 |
| 35 day SMA | 75.82 | 75.34 | 74.95 |
| 50 day SMA | 73.44 | 72.95 | 72.55 |
| 100 day SMA | 72.45 | 72.3 | 72.16 |
| 150 day SMA | 71.83 | 71.67 | 71.54 |
| 200 day SMA | 69.24 | 69.07 | 68.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.