Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 104.62 and 107.71
| Daily Target 1 | 102.25 |
| Daily Target 2 | 103.89 |
| Daily Target 3 | 105.33666666667 |
| Daily Target 4 | 106.98 |
| Daily Target 5 | 108.43 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.54 (1.19%) | 104.10 | 103.69 - 106.78 | 1.0396 times | Mon 29 June 2026 | 104.30 (-0.78%) | 105.45 | 103.14 - 105.45 | 0.4841 times | Fri 26 June 2026 | 105.12 (0.27%) | 105.01 | 101.63 - 105.79 | 1.0927 times | Thu 25 June 2026 | 104.84 (-0.1%) | 105.25 | 104.23 - 108.47 | 0.7815 times | Wed 24 June 2026 | 104.94 (-6.88%) | 111.76 | 104.48 - 112.00 | 1.1718 times | Tue 23 June 2026 | 112.69 (1.29%) | 110.97 | 109.90 - 113.02 | 0.7162 times | Mon 22 June 2026 | 111.25 (3.77%) | 107.93 | 107.93 - 111.45 | 0.7377 times | Thu 18 June 2026 | 107.21 (-0.43%) | 109.27 | 106.14 - 113.88 | 0.9236 times | Wed 17 June 2026 | 107.67 (1.23%) | 107.18 | 106.05 - 109.57 | 1.7297 times | Tue 16 June 2026 | 106.36 (-0.73%) | 108.09 | 105.18 - 108.86 | 1.3232 times | Mon 15 June 2026 | 107.14 (3.61%) | 104.33 | 104.33 - 110.12 | 0.5441 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 104.34 and 107.98
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 105.15333333333 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 108.79 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.54 (0.4%) | 105.45 | 103.14 - 106.78 | 0.523 times | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.5444 times | Thu 18 June 2026 | 107.21 (3.67%) | 104.33 | 104.33 - 113.88 | 1.5516 times | Fri 12 June 2026 | 103.41 (6.25%) | 97.33 | 97.33 - 104.97 | 1.4513 times | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 1.4012 times | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.7643 times | Fri 22 May 2026 | 93.86 (-0.53%) | 93.42 | 91.60 - 96.71 | 0.9661 times | Fri 15 May 2026 | 94.36 (-1.3%) | 95.03 | 92.79 - 96.25 | 0.6359 times | Fri 08 May 2026 | 95.60 (-0.82%) | 100.00 | 93.70 - 100.00 | 0.375 times | Wed 06 May 2026 | 96.39 (-9.76%) | 105.39 | 93.70 - 105.39 | 0.7872 times | Fri 01 May 2026 | 106.81 (3.19%) | 104.55 | 104.55 - 115.60 | 1.3089 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 97.77 and 121.65
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 103.14 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 127.02 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.9721 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.2014 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.383 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.7386 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.9937 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.614 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.8296 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.5467 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.6641 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.0569 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.6566 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 104.95 |
| 12 day DMA | 106.71 |
| 20 day DMA | 103.31 |
| 35 day DMA | 99.36 |
| 50 day DMA | 101.16 |
| 100 day DMA | 96.3 |
| 150 day DMA | 89.15 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.6 | 105.63 | 106.29 |
| 12 day EMA | 105.15 | 105.08 | 105.22 |
| 20 day EMA | 103.88 | 103.71 | 103.65 |
| 35 day EMA | 103.51 | 103.39 | 103.34 |
| 50 day EMA | 102.5 | 102.38 | 102.3 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.95 | 106.38 | 107.77 |
| 12 day SMA | 106.71 | 106.34 | 105.99 |
| 20 day SMA | 103.31 | 102.8 | 102.17 |
| 35 day SMA | 99.36 | 99.08 | 98.81 |
| 50 day SMA | 101.16 | 101.32 | 101.51 |
| 100 day SMA | 96.3 | 96.15 | 96.02 |
| 150 day SMA | 89.15 | 88.88 | 88.63 |
| 200 day SMA | 84.62 | 84.46 | 84.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.