OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong Daily Stock price targets for OsiskoGold OR are 33.03 and 34.05

Daily Target 132.85
Daily Target 233.2
Daily Target 333.873333333333
Daily Target 434.22
Daily Target 534.89

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Mon 08 December 2025 33.54 (-1.21%) 34.53 33.53 - 34.55 1.2879 times
Fri 05 December 2025 33.95 (-0.76%) 34.56 33.88 - 34.77 1.0464 times
Thu 04 December 2025 34.21 (0.44%) 33.73 33.57 - 34.60 0.887 times
Wed 03 December 2025 34.06 (0.09%) 34.23 33.98 - 34.79 0.8561 times
Tue 02 December 2025 34.03 (-1.36%) 34.12 33.32 - 34.60 0.6029 times
Mon 01 December 2025 34.50 (-1.15%) 35.66 34.37 - 35.66 1.0687 times
Fri 28 November 2025 34.90 (2.08%) 34.75 34.52 - 35.08 0.6745 times
Wed 26 November 2025 34.19 (1.82%) 33.87 33.72 - 34.35 0.8236 times
Tue 25 November 2025 33.58 (-0.21%) 33.60 33.37 - 33.87 1.2541 times
Mon 24 November 2025 33.65 (4.41%) 32.48 32.48 - 33.69 1.4989 times
Fri 21 November 2025 32.23 (-0.03%) 32.24 32.12 - 32.98 1.1418 times

Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 33.03 and 34.05

Weekly Target 132.85
Weekly Target 233.2
Weekly Target 333.873333333333
Weekly Target 434.22
Weekly Target 534.89

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Mon 08 December 2025 33.54 (-1.21%) 34.53 33.53 - 34.55 0.2082 times
Fri 05 December 2025 33.95 (-2.72%) 35.66 33.32 - 35.66 0.7211 times
Fri 28 November 2025 34.90 (8.28%) 32.48 32.48 - 35.08 0.6871 times
Fri 21 November 2025 32.23 (-0.52%) 32.17 31.67 - 34.08 0.902 times
Fri 14 November 2025 32.40 (1.44%) 32.80 31.36 - 33.58 1.4108 times
Fri 07 November 2025 31.94 (-0.13%) 31.26 30.22 - 32.00 0.9491 times
Fri 31 October 2025 31.98 (0%) 32.47 31.73 - 32.78 0.4025 times
Fri 31 October 2025 31.98 (-4.11%) 32.27 30.78 - 32.78 1.829 times
Fri 24 October 2025 33.35 (-11.49%) 38.87 32.95 - 38.87 1.7034 times
Fri 17 October 2025 37.68 (-7.74%) 38.64 36.95 - 40.43 1.1867 times
Tue 07 October 2025 40.84 (3.24%) 39.85 39.52 - 41.00 0.5096 times

weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 32.26 and 34.6

Monthly Target 131.83
Monthly Target 232.69
Monthly Target 334.173333333333
Monthly Target 435.03
Monthly Target 536.51

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 08 December 2025 33.54 (-3.9%) 35.66 33.32 - 35.66 0.2192 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.9317 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.5113 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.4517 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.8904 times
Thu 31 July 2025 27.71 (7.78%) 26.09 25.14 - 28.87 0.9695 times
Mon 30 June 2025 25.71 (0.59%) 26.00 24.76 - 27.60 0.8278 times
Fri 30 May 2025 25.56 (6.37%) 23.45 22.40 - 25.67 1.0214 times
Wed 30 April 2025 24.03 (13.78%) 21.01 18.99 - 24.18 1.0995 times
Mon 31 March 2025 21.12 (15.22%) 18.60 17.61 - 21.34 1.0775 times
Fri 28 February 2025 18.33 (-1.03%) 18.47 17.55 - 20.73 0.7548 times

monthly chart OsiskoGold

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 33.96
12 day DMA 33.76
20 day DMA 33.29
35 day DMA 33.04
50 day DMA 34.84
100 day DMA 33.11
150 day DMA 30.5
200 day DMA 28.03

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8934.0634.12
12 day EMA33.7333.7633.73
20 day EMA33.6133.6233.59
35 day EMA34.2934.3334.35
50 day EMA34.934.9635

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9634.1534.34
12 day SMA33.7633.7233.6
20 day SMA33.2933.2133.07
35 day SMA33.0433.1533.33
50 day SMA34.8434.9234.99
100 day SMA33.1133.0532.99
150 day SMA30.530.4430.37
200 day SMA28.0327.9627.89
Back to top | Use Dark Theme