Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 36.1 and 38.25
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 37.816666666667 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.97 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.40 (-3.21%) | 38.82 | 36.95 - 39.10 | 0.8376 times | Thu 27 August 2026 | 38.64 (0.55%) | 38.21 | 38.20 - 39.10 | 0.5883 times | Wed 26 August 2026 | 38.43 (-1.26%) | 38.17 | 38.02 - 39.13 | 0.8613 times | Tue 25 August 2026 | 38.92 (3.81%) | 36.92 | 36.77 - 38.97 | 1.145 times | Mon 24 August 2026 | 37.49 (3.88%) | 36.37 | 36.09 - 37.82 | 2.1109 times | Fri 21 August 2026 | 36.09 (2.27%) | 36.18 | 35.43 - 36.29 | 1.2337 times | Thu 20 August 2026 | 35.29 (1.06%) | 34.50 | 34.50 - 35.79 | 0.9159 times | Wed 19 August 2026 | 34.92 (8.08%) | 32.90 | 32.90 - 35.06 | 0.9733 times | Tue 18 August 2026 | 32.31 (-3.06%) | 32.84 | 32.21 - 33.00 | 0.7597 times | Mon 17 August 2026 | 33.33 (-0.09%) | 33.53 | 33.24 - 33.85 | 0.5743 times | Fri 14 August 2026 | 33.36 (1.68%) | 33.25 | 32.89 - 33.52 | 0.6154 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 36.75 and 39.79
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 37.54 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.5405 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.2386 times | Fri 14 August 2026 | 33.36 (0.85%) | 32.90 | 32.62 - 34.71 | 0.9623 times | Fri 07 August 2026 | 33.08 (11.16%) | 29.69 | 29.51 - 34.09 | 0.9146 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.0551 times | Fri 24 July 2026 | 29.20 (0%) | 29.28 | 28.82 - 29.64 | 0.1689 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.8477 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.2421 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 0.9785 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.0517 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.3593 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 33.46 and 43.08
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 35.346666666667 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.40 (25.67%) | 29.69 | 29.51 - 39.13 | 0.9391 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.0052 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9428 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7212 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8235 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2263 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0005 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3696 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1816 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7902 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2818 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 35.75 |
| 20 day DMA | 34.44 |
| 35 day DMA | 32.17 |
| 50 day DMA | 31.83 |
| 100 day DMA | 34.54 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.76 | 37.32 |
| 12 day EMA | 36.2 | 35.98 | 35.5 |
| 20 day EMA | 34.97 | 34.71 | 34.3 |
| 35 day EMA | 33.83 | 33.62 | 33.32 |
| 50 day EMA | 32.77 | 32.58 | 32.33 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.91 | 37.24 |
| 12 day SMA | 35.75 | 35.44 | 35.03 |
| 20 day SMA | 34.44 | 34.06 | 33.66 |
| 35 day SMA | 32.17 | 31.92 | 31.66 |
| 50 day SMA | 31.83 | 31.78 | 31.73 |
| 100 day SMA | 34.54 | 34.56 | 34.58 |
| 150 day SMA | 36.73 | 36.79 | 36.84 |
| 200 day SMA | 36.75 | 36.72 | 36.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.