Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 116.55 and 121.07
| Daily Target 1 | 112.99 |
| Daily Target 2 | 115.59 |
| Daily Target 3 | 117.51 |
| Daily Target 4 | 120.11 |
| Daily Target 5 | 122.03 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 1.067 times | Fri 13 February 2026 | 118.19 (-1.84%) | 116.26 | 114.91 - 119.43 | 1.067 times | Thu 12 February 2026 | 120.40 (-2.22%) | 123.35 | 120.20 - 123.51 | 0.7468 times | Wed 11 February 2026 | 123.13 (-0.72%) | 125.29 | 120.45 - 126.02 | 0.7898 times | Tue 10 February 2026 | 124.02 (1.18%) | 122.76 | 122.10 - 124.74 | 0.705 times | Mon 09 February 2026 | 122.57 (-0.47%) | 121.84 | 121.51 - 123.93 | 0.9009 times | Fri 06 February 2026 | 123.15 (1.56%) | 122.86 | 122.42 - 124.50 | 0.9832 times | Thu 05 February 2026 | 121.26 (-4.37%) | 126.42 | 119.14 - 127.64 | 1.6466 times | Wed 04 February 2026 | 126.80 (-2.24%) | 132.54 | 123.55 - 132.58 | 1.2165 times | Tue 03 February 2026 | 129.71 (3.13%) | 128.00 | 127.64 - 130.12 | 0.8773 times | Mon 02 February 2026 | 125.77 (0.66%) | 124.84 | 124.71 - 126.27 | 0.8164 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 116.55 and 121.07
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 115.59 |
| Weekly Target 3 | 117.51 |
| Weekly Target 4 | 120.11 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.3472 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 1.37 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.803 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 1.037 times | Fri 23 January 2026 | 123.42 (4.64%) | 117.23 | 115.64 - 125.35 | 1.0467 times | Fri 16 January 2026 | 117.95 (2.25%) | 115.80 | 115.35 - 124.11 | 1.7101 times | Fri 09 January 2026 | 115.35 (1.42%) | 116.78 | 112.52 - 119.00 | 1.2099 times | Fri 02 January 2026 | 113.73 (0.99%) | 112.10 | 110.13 - 114.02 | 0.6017 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.2223 times | Fri 26 December 2025 | 112.94 (1.94%) | 111.13 | 110.25 - 115.39 | 0.6522 times | Fri 19 December 2025 | 110.79 (-2.26%) | 114.71 | 107.09 - 114.72 | 1.8167 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 107.72 and 125.39
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 111.21 |
| Monthly Target 3 | 121.89333333333 |
| Monthly Target 4 | 128.88 |
| Monthly Target 5 | 139.56 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.19 (-5.4%) | 124.84 | 114.91 - 132.58 | 0.7052 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 1.0458 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.1922 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9749 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1329 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9359 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1963 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0037 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0421 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.771 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9214 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 120.79 |
| 12 day DMA | 123.18 |
| 20 day DMA | 123.5 |
| 35 day DMA | 120.07 |
| 50 day DMA | 117.7 |
| 100 day DMA | 111.89 |
| 150 day DMA | 104.63 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 121.1 | 122.55 |
| 12 day EMA | 121.83 | 122.49 | 123.27 |
| 20 day EMA | 121.74 | 122.11 | 122.52 |
| 35 day EMA | 120.07 | 120.18 | 120.3 |
| 50 day EMA | 117.49 | 117.46 | 117.43 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.79 | 121.66 | 122.65 |
| 12 day SMA | 123.18 | 124 | 124.81 |
| 20 day SMA | 123.5 | 123.49 | 123.37 |
| 35 day SMA | 120.07 | 119.96 | 119.82 |
| 50 day SMA | 117.7 | 117.56 | 117.41 |
| 100 day SMA | 111.89 | 111.64 | 111.39 |
| 150 day SMA | 104.63 | 104.42 | 104.21 |
| 200 day SMA | 97.86 | 97.64 | 97.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.