Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 93.09 and 94.51
| Daily Target 1 | 91.96 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 93.383333333333 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 94.8 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.63 (1.18%) | 93.04 | 92.55 - 93.97 | 0.5011 times | Thu 24 September 2026 | 92.54 (-3.43%) | 93.70 | 91.25 - 93.70 | 1.0022 times | Wed 23 September 2026 | 95.83 (-1.49%) | 97.61 | 95.43 - 98.00 | 0.439 times | Tue 22 September 2026 | 97.28 (0.79%) | 96.25 | 95.75 - 97.63 | 0.5073 times | Mon 21 September 2026 | 96.52 (-0.84%) | 98.75 | 96.34 - 98.77 | 0.5698 times | Fri 18 September 2026 | 97.34 (-0.03%) | 97.37 | 96.31 - 98.39 | 1.9839 times | Thu 17 September 2026 | 97.37 (5.96%) | 94.99 | 94.96 - 98.16 | 1.1464 times | Wed 16 September 2026 | 91.89 (0.76%) | 92.26 | 90.62 - 92.60 | 1.4145 times | Tue 15 September 2026 | 91.20 (-0.96%) | 92.55 | 91.11 - 92.55 | 1.3993 times | Mon 14 September 2026 | 92.08 (-2.96%) | 92.67 | 91.75 - 94.32 | 1.0364 times | Fri 11 September 2026 | 94.89 (-1.82%) | 96.66 | 92.67 - 97.25 | 0.9321 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 88.68 and 96.2
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 94.55 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.63 (-3.81%) | 98.75 | 91.25 - 98.77 | 0.7654 times | Fri 18 September 2026 | 97.34 (2.58%) | 92.67 | 90.62 - 98.39 | 1.7696 times | Fri 11 September 2026 | 94.89 (-10.01%) | 106.75 | 92.67 - 109.88 | 1.4931 times | Fri 04 September 2026 | 105.45 (2.34%) | 102.92 | 101.47 - 107.63 | 0.8423 times | Fri 28 August 2026 | 103.04 (-4.93%) | 107.50 | 102.34 - 107.61 | 0.6973 times | Fri 21 August 2026 | 108.38 (-5.56%) | 114.43 | 107.92 - 115.18 | 0.7548 times | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 1.037 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.2838 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.1325 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 0.224 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 0.8865 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 82.5 and 101.76
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 98.043333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.63 (-8.21%) | 104.40 | 90.62 - 109.88 | 1.1587 times | Mon 31 August 2026 | 102.00 (4.53%) | 95.76 | 95.08 - 117.01 | 0.9539 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.0419 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.1324 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.3652 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 0.9877 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.9258 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 0.9765 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.6812 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.7766 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.635 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 94.77 |
| 20 day DMA | 98.53 |
| 35 day DMA | 103.35 |
| 50 day DMA | 102.5 |
| 100 day DMA | 114.12 |
| 150 day DMA | 113.16 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 95.02 | 96.26 |
| 12 day EMA | 96.14 | 96.6 | 97.34 |
| 20 day EMA | 98.02 | 98.48 | 99.1 |
| 35 day EMA | 99.89 | 100.26 | 100.71 |
| 50 day EMA | 102.09 | 102.44 | 102.84 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 95.9 | 96.87 |
| 12 day SMA | 94.77 | 95.2 | 96.49 |
| 20 day SMA | 98.53 | 99.1 | 99.64 |
| 35 day SMA | 103.35 | 103.74 | 103.9 |
| 50 day SMA | 102.5 | 102.72 | 102.97 |
| 100 day SMA | 114.12 | 114.33 | 114.56 |
| 150 day SMA | 113.16 | 113.3 | 113.46 |
| 200 day SMA | 114.48 | 114.57 | 114.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.