Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 4.96 and 5.1
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.21 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.05 (-1.17%) | 5.11 | 5.01 - 5.15 | 0.9891 times | Fri 02 October 2026 | 5.11 (-2.29%) | 5.30 | 4.99 - 5.34 | 1.5752 times | Thu 01 October 2026 | 5.23 (-3.68%) | 5.47 | 5.22 - 5.50 | 1.3202 times | Wed 30 September 2026 | 5.43 (-5.89%) | 5.70 | 5.41 - 5.72 | 1.4129 times | Tue 29 September 2026 | 5.77 (1.58%) | 5.70 | 5.67 - 5.80 | 0.9358 times | Mon 28 September 2026 | 5.68 (-0.53%) | 5.66 | 5.59 - 5.75 | 0.7721 times | Fri 25 September 2026 | 5.71 (-1.04%) | 5.81 | 5.67 - 5.85 | 0.7058 times | Thu 24 September 2026 | 5.77 (-2.86%) | 5.95 | 5.76 - 5.95 | 1.0143 times | Wed 23 September 2026 | 5.94 (-2.94%) | 6.11 | 5.93 - 6.12 | 0.7302 times | Tue 22 September 2026 | 6.12 (0.82%) | 6.11 | 6.08 - 6.15 | 0.5444 times | Mon 21 September 2026 | 6.07 (0.5%) | 6.05 | 6.05 - 6.12 | 0.4536 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 4.96 and 5.1
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.05 (-1.17%) | 5.11 | 5.01 - 5.15 | 0.3168 times | Fri 02 October 2026 | 5.11 (-10.51%) | 5.66 | 4.99 - 5.80 | 1.9266 times | Fri 25 September 2026 | 5.71 (-5.46%) | 6.05 | 5.67 - 6.15 | 1.1043 times | Fri 18 September 2026 | 6.04 (-4.58%) | 6.31 | 5.96 - 6.37 | 1.3457 times | Fri 11 September 2026 | 6.33 (-3.36%) | 6.55 | 6.29 - 6.62 | 0.7824 times | Fri 04 September 2026 | 6.55 (-2.09%) | 6.56 | 6.36 - 6.64 | 0.9365 times | Fri 28 August 2026 | 6.69 (-0.15%) | 6.72 | 6.61 - 6.78 | 1.1033 times | Fri 21 August 2026 | 6.70 (0.75%) | 6.65 | 6.63 - 6.81 | 0.6418 times | Fri 14 August 2026 | 6.65 (1.37%) | 6.53 | 6.42 - 6.71 | 0.7856 times | Fri 07 August 2026 | 6.56 (0.92%) | 6.50 | 6.31 - 6.59 | 1.057 times | Fri 31 July 2026 | 6.50 (-0.61%) | 6.60 | 6.42 - 6.69 | 1.3754 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 4.77 and 5.28
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.05 (-7%) | 5.47 | 4.99 - 5.50 | 0.2604 times | Wed 30 September 2026 | 5.43 (-17.6%) | 6.55 | 5.41 - 6.62 | 1.0357 times | Mon 31 August 2026 | 6.59 (1.38%) | 6.50 | 6.31 - 6.81 | 0.7971 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 1.0012 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.9551 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.8298 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.224 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.3122 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.3049 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2795 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.1174 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.39 | 5.53 |
| 12 day EMA | 5.58 | 5.68 | 5.78 |
| 20 day EMA | 5.8 | 5.88 | 5.96 |
| 35 day EMA | 6.02 | 6.08 | 6.14 |
| 50 day EMA | 6.23 | 6.28 | 6.33 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.44 | 5.56 |
| 12 day SMA | 5.66 | 5.75 | 5.83 |
| 20 day SMA | 5.91 | 5.98 | 6.05 |
| 35 day SMA | 6.23 | 6.27 | 6.32 |
| 50 day SMA | 6.32 | 6.35 | 6.38 |
| 100 day SMA | 6.54 | 6.56 | 6.58 |
| 150 day SMA | 6.72 | 6.74 | 6.75 |
| 200 day SMA | 6.96 | 6.97 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.