Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 220.3 and 228.04
| Daily Target 1 | 214.23 |
| Daily Target 2 | 218.62 |
| Daily Target 3 | 221.97 |
| Daily Target 4 | 226.36 |
| Daily Target 5 | 229.71 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.01 (0.67%) | 221.80 | 217.58 - 225.32 | 2.3268 times | Tue 09 December 2025 | 221.53 (0.45%) | 220.03 | 218.28 - 222.62 | 0.8524 times | Mon 08 December 2025 | 220.54 (1.38%) | 221.35 | 216.91 - 224.75 | 1.1922 times | Fri 05 December 2025 | 217.53 (1.48%) | 219.23 | 213.62 - 220.61 | 0.8664 times | Thu 04 December 2025 | 214.35 (3.19%) | 208.70 | 206.32 - 215.41 | 0.8382 times | Wed 03 December 2025 | 207.73 (3.3%) | 200.33 | 199.40 - 207.92 | 0.9253 times | Tue 02 December 2025 | 201.09 (0.07%) | 199.98 | 199.34 - 209.70 | 0.7135 times | Mon 01 December 2025 | 200.94 (-0.5%) | 200.50 | 196.70 - 203.50 | 0.6532 times | Fri 28 November 2025 | 201.95 (-1.49%) | 199.51 | 197.61 - 202.34 | 0.6723 times | Wed 26 November 2025 | 205.00 (4.07%) | 197.30 | 196.00 - 211.51 | 0.9596 times | Tue 25 November 2025 | 196.99 (-1.69%) | 197.93 | 185.63 - 199.41 | 1.0443 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 219.96 and 228.37
| Weekly Target 1 | 213.34 |
| Weekly Target 2 | 218.17 |
| Weekly Target 3 | 221.74666666667 |
| Weekly Target 4 | 226.58 |
| Weekly Target 5 | 230.16 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.01 (2.52%) | 221.35 | 216.91 - 225.32 | 1.0768 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.9845 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.9006 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.504 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.3389 times | Fri 07 November 2025 | 239.27 (-8.89%) | 252.95 | 232.35 - 258.49 | 0.6573 times | Fri 31 October 2025 | 262.61 (0%) | 259.51 | 256.71 - 265.81 | 0.2021 times | Fri 31 October 2025 | 262.61 (-7.32%) | 286.57 | 256.28 - 287.00 | 1.0659 times | Fri 24 October 2025 | 283.36 (-2.73%) | 293.16 | 269.25 - 293.95 | 0.8008 times | Fri 17 October 2025 | 291.31 (2.49%) | 298.70 | 287.50 - 322.54 | 1.4691 times | Tue 07 October 2025 | 284.24 (-0.44%) | 285.79 | 271.00 - 296.68 | 0.496 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 209.86 and 238.48
| Monthly Target 1 | 186.39 |
| Monthly Target 2 | 204.7 |
| Monthly Target 3 | 215.01 |
| Monthly Target 4 | 233.32 |
| Monthly Target 5 | 243.63 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.01 (10.43%) | 200.50 | 196.70 - 225.32 | 0.5491 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.1723 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.2123 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.4549 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.7211 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.8589 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 1.0652 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.5527 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.6448 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.7688 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.5095 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 219.39 |
| 12 day DMA | 209.25 |
| 20 day DMA | 212.7 |
| 35 day DMA | 233.38 |
| 50 day DMA | 250.46 |
| 100 day DMA | 253.87 |
| 150 day DMA | 231.9 |
| 200 day DMA | 210.32 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.72 | 216.57 | 214.09 |
| 12 day EMA | 215.6 | 214.25 | 212.93 |
| 20 day EMA | 219.83 | 219.5 | 219.29 |
| 35 day EMA | 234.25 | 234.91 | 235.7 |
| 50 day EMA | 252.29 | 253.48 | 254.78 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.39 | 216.34 | 212.25 |
| 12 day SMA | 209.25 | 207.23 | 206.33 |
| 20 day SMA | 212.7 | 213.35 | 214.32 |
| 35 day SMA | 233.38 | 234.87 | 236.46 |
| 50 day SMA | 250.46 | 251.82 | 253.56 |
| 100 day SMA | 253.87 | 254.05 | 254.19 |
| 150 day SMA | 231.9 | 231.39 | 230.85 |
| 200 day SMA | 210.32 | 210.11 | 209.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.