Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 168.64 and 179.78
| Daily Target 1 | 166.5 |
| Daily Target 2 | 170.78 |
| Daily Target 3 | 177.64 |
| Daily Target 4 | 181.92 |
| Daily Target 5 | 188.78 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.06 (-1.84%) | 182.93 | 173.36 - 184.50 | 1.4461 times | Thu 16 April 2026 | 178.35 (5.03%) | 174.00 | 171.63 - 180.27 | 1.1915 times | Wed 15 April 2026 | 169.81 (4.15%) | 166.89 | 166.21 - 172.56 | 1.3516 times | Tue 14 April 2026 | 163.04 (4.77%) | 158.73 | 156.04 - 169.40 | 1.4847 times | Mon 13 April 2026 | 155.62 (12.68%) | 139.77 | 139.72 - 155.91 | 1.5966 times | Fri 10 April 2026 | 138.11 (0.17%) | 138.20 | 134.57 - 140.17 | 0.6351 times | Thu 09 April 2026 | 137.87 (-4.03%) | 142.20 | 136.00 - 142.80 | 0.7464 times | Wed 08 April 2026 | 143.66 (0.34%) | 150.30 | 142.90 - 151.46 | 0.7513 times | Tue 07 April 2026 | 143.17 (-1.63%) | 143.78 | 139.94 - 144.57 | 0.5404 times | Mon 06 April 2026 | 145.54 (-0.59%) | 146.50 | 143.85 - 148.55 | 0.2563 times | Thu 02 April 2026 | 146.40 (0.77%) | 143.39 | 140.30 - 146.44 | 0.3174 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 157.39 and 202.17
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 148.35 |
| Weekly Target 3 | 166.42666666667 |
| Weekly Target 4 | 193.13 |
| Weekly Target 5 | 211.21 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 2.0217 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.8377 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.5566 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.8311 times | Fri 20 March 2026 | 149.67 (-3.51%) | 156.06 | 147.95 - 158.92 | 0.6689 times | Fri 13 March 2026 | 155.11 (1.41%) | 150.70 | 146.43 - 171.76 | 1.8827 times | Fri 06 March 2026 | 152.96 (5.2%) | 141.62 | 141.18 - 159.19 | 1.1153 times | Fri 27 February 2026 | 145.40 (-1.81%) | 145.69 | 138.59 - 153.28 | 1.1985 times | Fri 20 February 2026 | 148.08 (-7.53%) | 157.98 | 147.39 - 160.08 | 0.718 times | Fri 13 February 2026 | 160.14 (0%) | 159.25 | 155.29 - 162.30 | 0.1695 times | Fri 13 February 2026 | 160.14 (12.16%) | 148.49 | 147.00 - 165.39 | 1.3353 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 154.82 and 204.75
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 144.92 |
| Monthly Target 3 | 164.71 |
| Monthly Target 4 | 194.85 |
| Monthly Target 5 | 214.64 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.06 (19%) | 148.50 | 134.57 - 184.50 | 0.7688 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.2079 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2493 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.8074 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3611 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8489 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8679 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.7575 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.5163 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.6149 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.7626 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 168.38 |
| 12 day DMA | 153.49 |
| 20 day DMA | 150.37 |
| 35 day DMA | 151.6 |
| 50 day DMA | 151.71 |
| 100 day DMA | 171.63 |
| 150 day DMA | 206.02 |
| 200 day DMA | 214.14 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.03 | 164.52 | 157.61 |
| 12 day EMA | 158.58 | 155.58 | 151.44 |
| 20 day EMA | 155.03 | 152.92 | 150.24 |
| 35 day EMA | 153.11 | 151.82 | 150.26 |
| 50 day EMA | 154.05 | 153.19 | 152.16 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.38 | 160.99 | 152.89 |
| 12 day SMA | 153.49 | 151.16 | 147.87 |
| 20 day SMA | 150.37 | 149.39 | 148.21 |
| 35 day SMA | 151.6 | 150.82 | 149.9 |
| 50 day SMA | 151.71 | 151.15 | 150.67 |
| 100 day SMA | 171.63 | 171.98 | 172.45 |
| 150 day SMA | 206.02 | 206.44 | 206.8 |
| 200 day SMA | 214.14 | 214.33 | 214.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.