OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 148.14 and 152.42

Daily Target 1147.24
Daily Target 2149.04
Daily Target 3151.51666666667
Daily Target 4153.32
Daily Target 5155.8

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Fri 28 August 2026 150.85 (-0.72%) 153.60 149.71 - 153.99 1.0658 times
Thu 27 August 2026 151.94 (2.06%) 152.11 147.52 - 153.83 1.8114 times
Wed 26 August 2026 148.87 (2.84%) 147.00 146.83 - 151.63 1.1033 times
Tue 25 August 2026 144.76 (1.62%) 143.30 142.51 - 146.34 0.7981 times
Mon 24 August 2026 142.45 (-2.74%) 145.12 141.25 - 145.12 0.8478 times
Fri 21 August 2026 146.47 (3.1%) 143.71 142.60 - 148.35 1.1757 times
Thu 20 August 2026 142.07 (-1.26%) 144.89 141.02 - 145.92 0.5725 times
Wed 19 August 2026 143.88 (0.85%) 140.17 137.43 - 146.08 1.0503 times
Tue 18 August 2026 142.67 (-2.72%) 143.75 141.11 - 146.00 0.7687 times
Mon 17 August 2026 146.66 (-2.56%) 150.70 145.50 - 151.04 0.8063 times
Fri 14 August 2026 150.52 (-3.69%) 155.84 148.80 - 156.39 1.3117 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 146.05 and 158.79

Weekly Target 1135.96
Weekly Target 2143.4
Weekly Target 3148.69666666667
Weekly Target 4156.14
Weekly Target 5161.44

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Fri 28 August 2026 150.85 (2.99%) 145.12 141.25 - 153.99 0.8715 times
Fri 21 August 2026 146.47 (-2.69%) 150.70 137.43 - 151.04 0.6775 times
Fri 14 August 2026 150.52 (2.44%) 148.26 144.24 - 159.26 1.2513 times
Fri 07 August 2026 146.93 (13.13%) 131.92 130.21 - 148.70 1.118 times
Fri 31 July 2026 129.88 (12.95%) 117.98 114.50 - 133.11 1.1006 times
Fri 24 July 2026 114.99 (0%) 122.49 114.75 - 124.11 0.2963 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 1.0299 times
Fri 17 July 2026 126.35 (-10.18%) 139.03 120.38 - 139.65 1.7162 times
Fri 10 July 2026 140.67 (0.26%) 143.94 137.42 - 149.07 1.0109 times
Thu 02 July 2026 140.30 (-5.59%) 150.66 138.83 - 154.91 0.9277 times
Fri 26 June 2026 148.60 (-19.38%) 183.00 148.00 - 184.58 0.9996 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 140.53 and 169.58

Monthly Target 1117.72
Monthly Target 2134.29
Monthly Target 3146.77333333333
Monthly Target 4163.34
Monthly Target 5175.82

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Fri 28 August 2026 150.85 (16.15%) 131.92 130.21 - 159.26 0.8772 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.277 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.903 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7601 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.1981 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.0998 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1374 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7351 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2392 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.7729 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 0.7902 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 147.77
12 day DMA 147.29
20 day DMA 146.98
35 day DMA 136.86
50 day DMA 140.19
100 day DMA 164.85
150 day DMA 160.39
200 day DMA 169.92

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.92147.95145.95
12 day EMA146.83146.1145.04
20 day EMA145.09144.48143.69
35 day EMA145.84145.54145.16
50 day EMA144.78144.53144.23

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.77146.9144.92
12 day SMA147.29147.49146.95
20 day SMA146.98145.93144.71
35 day SMA136.86136.31135.99
50 day SMA140.19140.86141.49
100 day SMA164.85164.72164.63
150 day SMA160.39160.55160.75
200 day SMA169.92170.3170.72
Back to top | Use Dark Theme