Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 40.03 and 40.85
| Daily Target 1 | 39.39 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.206666666667 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41.03 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.30 (1.13%) | 39.99 | 39.75 - 40.57 | 0.658 times | Tue 23 June 2026 | 39.85 (1.97%) | 39.50 | 39.05 - 39.91 | 0.7145 times | Mon 22 June 2026 | 39.08 (1.01%) | 38.65 | 38.65 - 39.55 | 0.6455 times | Thu 18 June 2026 | 38.69 (-0.1%) | 38.84 | 38.33 - 38.84 | 3.3888 times | Wed 17 June 2026 | 38.73 (-0.92%) | 38.77 | 38.61 - 39.46 | 0.8851 times | Tue 16 June 2026 | 39.09 (1.37%) | 38.82 | 38.49 - 39.23 | 0.8597 times | Mon 15 June 2026 | 38.56 (-0.03%) | 38.78 | 38.50 - 39.00 | 1.0115 times | Fri 12 June 2026 | 38.57 (0.94%) | 38.46 | 38.26 - 38.80 | 0.5956 times | Thu 11 June 2026 | 38.21 (-0.49%) | 38.60 | 38.15 - 38.81 | 0.5 times | Wed 10 June 2026 | 38.40 (1.37%) | 38.28 | 38.05 - 38.56 | 0.7412 times | Tue 09 June 2026 | 37.88 (0.88%) | 37.75 | 37.55 - 38.41 | 0.8618 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 39.48 and 41.4
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.84 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.30 (4.16%) | 38.65 | 38.65 - 40.57 | 0.5596 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.7041 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.9422 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.1806 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 1.1349 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 1.0331 times | Fri 15 May 2026 | 39.32 (0.15%) | 39.46 | 38.45 - 39.65 | 0.7962 times | Fri 08 May 2026 | 39.26 (0.15%) | 39.38 | 38.81 - 39.81 | 0.5744 times | Wed 06 May 2026 | 39.20 (-0.15%) | 38.98 | 38.31 - 39.75 | 0.6861 times | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.3888 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.6252 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 38.48 and 42.4
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 39.173333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.30 (8.25%) | 36.76 | 36.65 - 40.57 | 0.8397 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8513 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9637 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0122 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2227 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2197 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9822 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0446 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0434 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8205 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8002 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.72 |
| 50 day DMA | 39.31 |
| 100 day DMA | 40.14 |
| 150 day DMA | 41.34 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.14 | 38.79 |
| 12 day EMA | 38.96 | 38.72 | 38.52 |
| 20 day EMA | 38.82 | 38.66 | 38.54 |
| 35 day EMA | 39.03 | 38.96 | 38.91 |
| 50 day EMA | 39.49 | 39.46 | 39.44 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.09 | 38.83 |
| 12 day SMA | 38.74 | 38.56 | 38.34 |
| 20 day SMA | 38.22 | 38.18 | 38.15 |
| 35 day SMA | 38.72 | 38.69 | 38.65 |
| 50 day SMA | 39.31 | 39.33 | 39.36 |
| 100 day SMA | 40.14 | 40.13 | 40.12 |
| 150 day SMA | 41.34 | 41.36 | 41.39 |
| 200 day SMA | 41.32 | 41.32 | 41.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.