Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 38.75 and 39.48
| Daily Target 1 | 38.59 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.323333333333 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.05 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.20 (-0.13%) | 39.38 | 39.02 - 39.75 | 0.6543 times | Tue 05 May 2026 | 39.25 (1.97%) | 38.57 | 38.34 - 39.56 | 0.9989 times | Mon 04 May 2026 | 38.49 (-1.96%) | 38.98 | 38.31 - 39.34 | 0.6609 times | Fri 01 May 2026 | 39.26 (-1.73%) | 40.22 | 39.25 - 40.22 | 0.7508 times | Thu 30 April 2026 | 39.95 (0.63%) | 39.45 | 39.27 - 40.08 | 0.8393 times | Wed 29 April 2026 | 39.70 (-1.19%) | 39.96 | 39.58 - 40.52 | 1.0508 times | Tue 28 April 2026 | 40.18 (-0.12%) | 40.80 | 39.88 - 40.80 | 1.0403 times | Mon 27 April 2026 | 40.23 (-0.4%) | 40.14 | 39.81 - 40.55 | 1.003 times | Fri 24 April 2026 | 40.39 (1.23%) | 40.42 | 39.67 - 40.79 | 1.2658 times | Thu 23 April 2026 | 39.90 (-5.16%) | 41.44 | 39.72 - 42.13 | 1.7359 times | Wed 22 April 2026 | 42.07 (-1.77%) | 42.77 | 41.80 - 42.77 | 1.0692 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.76 and 40.2
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.20 (-0.15%) | 38.98 | 38.31 - 39.75 | 0.6109 times | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.2366 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.447 times | Fri 17 April 2026 | 42.56 (4.16%) | 40.79 | 40.69 - 42.75 | 0.8987 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.8268 times | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.6862 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.128 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.7232 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.3382 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.1044 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.274 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.8 and 39.71
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 39.243333333333 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.20 (-1.88%) | 40.22 | 38.31 - 40.22 | 0.1874 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.0381 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0904 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.3171 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.3139 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0581 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1252 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1239 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8839 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.862 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.226 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.65 |
| 100 day DMA | 41.7 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.36 | 39.41 |
| 12 day EMA | 39.87 | 39.99 | 40.13 |
| 20 day EMA | 40.2 | 40.31 | 40.42 |
| 35 day EMA | 40.52 | 40.6 | 40.68 |
| 50 day EMA | 40.59 | 40.65 | 40.71 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.33 | 39.52 |
| 12 day SMA | 40.12 | 40.4 | 40.67 |
| 20 day SMA | 40.73 | 40.84 | 40.9 |
| 35 day SMA | 40.25 | 40.28 | 40.31 |
| 50 day SMA | 40.65 | 40.7 | 40.74 |
| 100 day SMA | 41.7 | 41.74 | 41.78 |
| 150 day SMA | 42.02 | 42.03 | 42.05 |
| 200 day SMA | 41.19 | 41.18 | 41.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.