Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 42.67 and 43.62
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 43.036666666667 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 43.99 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.14 (0.26%) | 43.14 | 42.51 - 43.46 | 0.6192 times | Tue 20 January 2026 | 43.03 (-0.05%) | 42.97 | 42.90 - 43.66 | 0.919 times | Fri 16 January 2026 | 43.05 (-0.62%) | 43.06 | 42.93 - 43.37 | 0.8578 times | Thu 15 January 2026 | 43.32 (0.74%) | 43.00 | 42.98 - 43.72 | 0.8723 times | Wed 14 January 2026 | 43.00 (2.77%) | 41.87 | 41.87 - 43.14 | 1.1487 times | Tue 13 January 2026 | 41.84 (-1.6%) | 42.59 | 41.70 - 42.99 | 1.381 times | Mon 12 January 2026 | 42.52 (-0.26%) | 42.61 | 42.18 - 42.93 | 0.9135 times | Fri 09 January 2026 | 42.63 (-0.86%) | 42.98 | 42.60 - 43.41 | 0.8092 times | Thu 08 January 2026 | 43.00 (0.77%) | 42.72 | 42.64 - 43.50 | 1.1071 times | Wed 07 January 2026 | 42.67 (0.26%) | 42.56 | 42.32 - 42.88 | 1.3721 times | Tue 06 January 2026 | 42.56 (-3.21%) | 43.52 | 41.81 - 43.55 | 1.4929 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 42.83 and 43.98
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.103333333333 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.14 (0.21%) | 42.97 | 42.51 - 43.66 | 0.4093 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 1.3767 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.5645 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.7764 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.1908 times | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.5646 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.6339 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 1.1949 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.5812 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.7078 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 2.1049 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 42.42 and 44.98
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 43.033333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.14 (-5.48%) | 42.85 | 41.70 - 44.26 | 0.7012 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.1073 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1776 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1762 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.925 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.9021 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.283 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9516 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.887 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.8891 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 0.9833 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 42.89 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.32 |
| 50 day DMA | 44.29 |
| 100 day DMA | 42.58 |
| 150 day DMA | 40.86 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.98 | 42.96 |
| 12 day EMA | 43.28 | 43.3 | 43.35 |
| 20 day EMA | 43.58 | 43.63 | 43.69 |
| 35 day EMA | 43.73 | 43.77 | 43.81 |
| 50 day EMA | 43.84 | 43.87 | 43.9 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 42.85 | 42.75 |
| 12 day SMA | 42.89 | 42.91 | 43.12 |
| 20 day SMA | 44.11 | 44.23 | 44.37 |
| 35 day SMA | 44.32 | 44.4 | 44.5 |
| 50 day SMA | 44.29 | 44.24 | 44.2 |
| 100 day SMA | 42.58 | 42.55 | 42.52 |
| 150 day SMA | 40.86 | 40.82 | 40.78 |
| 200 day SMA | 40.03 | 40.01 | 40 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.