Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 14.28 and 15.22
| Daily Target 1 | 13.58 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.516666666667 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.46 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.51 (3.27%) | 14.21 | 14.05 - 14.99 | 0.716 times | Thu 11 June 2026 | 14.05 (5.48%) | 13.58 | 13.49 - 14.07 | 0.9467 times | Wed 10 June 2026 | 13.32 (-4.1%) | 13.89 | 13.30 - 13.97 | 0.9826 times | Tue 09 June 2026 | 13.89 (0%) | 14.17 | 13.27 - 14.54 | 0.9175 times | Mon 08 June 2026 | 13.89 (1.91%) | 13.93 | 13.59 - 14.08 | 0.6044 times | Fri 05 June 2026 | 13.63 (-3.95%) | 14.05 | 13.48 - 14.23 | 0.9743 times | Thu 04 June 2026 | 14.19 (2.01%) | 13.82 | 13.72 - 14.39 | 1.0435 times | Wed 03 June 2026 | 13.91 (-1.35%) | 14.09 | 13.83 - 14.30 | 0.7176 times | Tue 02 June 2026 | 14.10 (1.95%) | 13.99 | 13.83 - 14.65 | 1.4021 times | Mon 01 June 2026 | 13.83 (0.51%) | 13.59 | 13.11 - 13.92 | 1.6953 times | Fri 29 May 2026 | 13.76 (-4.04%) | 14.25 | 13.63 - 14.40 | 1.0191 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 13.89 and 15.61
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.256666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.51 (6.46%) | 13.93 | 13.27 - 14.99 | 0.8302 times | Fri 05 June 2026 | 13.63 (-0.94%) | 13.59 | 13.11 - 14.65 | 1.162 times | Fri 29 May 2026 | 13.76 (-2.06%) | 14.32 | 13.63 - 14.75 | 0.9812 times | Fri 22 May 2026 | 14.05 (-6.58%) | 15.06 | 13.42 - 15.09 | 1.2106 times | Fri 15 May 2026 | 15.04 (0.94%) | 14.90 | 14.47 - 15.85 | 1.3455 times | Fri 08 May 2026 | 14.90 (-1.19%) | 15.81 | 14.41 - 15.81 | 0.8992 times | Wed 06 May 2026 | 15.08 (3.5%) | 14.56 | 14.38 - 15.81 | 1.0209 times | Fri 01 May 2026 | 14.57 (18.74%) | 12.22 | 11.40 - 14.78 | 1.2348 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.6616 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.654 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.6828 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 13.81 and 15.69
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.51 (5.45%) | 13.59 | 13.11 - 14.99 | 0.4591 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.3432 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7321 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3738 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2571 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.8261 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7417 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6315 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2945 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.3408 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3869 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.21 |
| 50 day DMA | 13.49 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.82 | 13.71 |
| 12 day EMA | 14.03 | 13.94 | 13.92 |
| 20 day EMA | 14.02 | 13.97 | 13.96 |
| 35 day EMA | 13.65 | 13.6 | 13.57 |
| 50 day EMA | 13.33 | 13.28 | 13.25 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.76 | 13.78 |
| 12 day SMA | 13.95 | 13.91 | 13.94 |
| 20 day SMA | 14.13 | 14.18 | 14.24 |
| 35 day SMA | 14.21 | 14.14 | 14.1 |
| 50 day SMA | 13.49 | 13.42 | 13.37 |
| 100 day SMA | 12.93 | 12.9 | 12.87 |
| 150 day SMA | 12.03 | 12 | 11.98 |
| 200 day SMA | 11.16 | 11.13 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.