Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.97 and 5.2
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.38 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.12 (-1.54%) | 5.19 | 5.05 - 5.28 | 0.6584 times | Thu 12 March 2026 | 5.20 (-0.38%) | 5.25 | 5.03 - 5.25 | 1.0146 times | Wed 11 March 2026 | 5.22 (-5.26%) | 5.52 | 5.21 - 5.60 | 0.9737 times | Tue 10 March 2026 | 5.51 (-0.36%) | 5.53 | 5.46 - 5.81 | 2.3944 times | Mon 09 March 2026 | 5.53 (1.65%) | 5.36 | 5.24 - 5.59 | 1.1634 times | Fri 06 March 2026 | 5.44 (-2.86%) | 5.54 | 5.36 - 5.55 | 0.7181 times | Thu 05 March 2026 | 5.60 (0%) | 5.56 | 5.51 - 5.70 | 0.458 times | Wed 04 March 2026 | 5.60 (0%) | 5.58 | 5.52 - 5.67 | 0.7349 times | Tue 03 March 2026 | 5.60 (0.72%) | 5.46 | 5.36 - 5.66 | 0.9225 times | Mon 02 March 2026 | 5.56 (3.93%) | 5.33 | 5.31 - 5.59 | 0.9619 times | Fri 27 February 2026 | 5.35 (-3.08%) | 5.55 | 5.32 - 5.55 | 0.9018 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.69 and 5.47
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.2596 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.7705 times | Fri 27 February 2026 | 5.35 (-7.44%) | 5.75 | 4.98 - 5.84 | 1.8236 times | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.4264 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.0816 times | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.6612 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.1367 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.2317 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.0125 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.5962 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.5213 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.69 and 5.47
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.12 (-4.3%) | 5.33 | 5.03 - 5.81 | 0.4059 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.8256 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.1162 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9912 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3233 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3616 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4727 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.5542 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4085 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5407 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5648 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.95 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.35 | 5.42 |
| 12 day EMA | 5.41 | 5.46 | 5.51 |
| 20 day EMA | 5.53 | 5.57 | 5.61 |
| 35 day EMA | 5.79 | 5.83 | 5.87 |
| 50 day EMA | 6.03 | 6.07 | 6.11 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.38 | 5.46 |
| 12 day SMA | 5.44 | 5.47 | 5.46 |
| 20 day SMA | 5.52 | 5.55 | 5.58 |
| 35 day SMA | 5.7 | 5.73 | 5.76 |
| 50 day SMA | 5.95 | 6 | 6.05 |
| 100 day SMA | 7.2 | 7.24 | 7.27 |
| 150 day SMA | 7.1 | 7.11 | 7.11 |
| 200 day SMA | 6.85 | 6.85 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.