Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.98 and 5.14
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.17 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04 (1.82%) | 4.97 | 4.91 - 5.07 | 1.8538 times | Thu 29 October 2026 | 4.95 (3.77%) | 4.82 | 4.78 - 4.99 | 1.8422 times | Wed 28 October 2026 | 4.77 (-1.04%) | 4.80 | 4.72 - 4.85 | 0.6805 times | Tue 27 October 2026 | 4.82 (0.42%) | 4.83 | 4.70 - 4.84 | 1.0049 times | Mon 26 October 2026 | 4.80 (1.05%) | 4.72 | 4.71 - 4.87 | 0.7586 times | Fri 23 October 2026 | 4.75 (0.64%) | 4.69 | 4.66 - 4.82 | 1.0869 times | Thu 22 October 2026 | 4.72 (-0.21%) | 4.77 | 4.70 - 4.78 | 0.5747 times | Wed 21 October 2026 | 4.73 (-0.42%) | 4.77 | 4.68 - 4.77 | 0.8835 times | Tue 20 October 2026 | 4.75 (2.81%) | 4.63 | 4.63 - 4.76 | 0.7416 times | Mon 19 October 2026 | 4.62 (-0.86%) | 4.66 | 4.55 - 4.67 | 0.5733 times | Fri 16 October 2026 | 4.66 (1.3%) | 4.63 | 4.60 - 4.72 | 1.2935 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.87 and 5.24
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04 (6.11%) | 4.72 | 4.70 - 5.07 | 0.7206 times | Fri 23 October 2026 | 4.75 (1.93%) | 4.66 | 4.55 - 4.82 | 0.453 times | Fri 16 October 2026 | 4.66 (0.87%) | 4.67 | 4.53 - 4.87 | 0.6373 times | Fri 09 October 2026 | 4.62 (0.43%) | 4.61 | 4.49 - 4.83 | 1.6719 times | Fri 02 October 2026 | 4.60 (9.79%) | 4.17 | 3.99 - 4.62 | 1.0153 times | Fri 25 September 2026 | 4.19 (-6.89%) | 4.49 | 4.09 - 4.51 | 0.9877 times | Fri 18 September 2026 | 4.50 (-7.02%) | 4.83 | 4.40 - 5.07 | 1.2031 times | Fri 11 September 2026 | 4.84 (-2.62%) | 4.88 | 4.78 - 5.07 | 0.687 times | Fri 04 September 2026 | 4.97 (7.11%) | 4.60 | 4.33 - 4.99 | 1.5374 times | Fri 28 August 2026 | 4.64 (1.98%) | 4.63 | 4.46 - 4.83 | 1.0867 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.7522 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.52 and 5.59
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04 (21.74%) | 4.10 | 4.00 - 5.07 | 0.8141 times | Wed 30 September 2026 | 4.14 (-5.05%) | 4.39 | 3.99 - 5.07 | 0.9217 times | Mon 31 August 2026 | 4.36 (-19.26%) | 5.51 | 4.33 - 5.80 | 0.9169 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6088 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 0.9559 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.6162 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.9824 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9505 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9496 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.2838 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.14 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.62 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.83 | 4.77 |
| 12 day EMA | 4.8 | 4.76 | 4.72 |
| 20 day EMA | 4.73 | 4.7 | 4.67 |
| 35 day EMA | 4.71 | 4.69 | 4.67 |
| 50 day EMA | 4.65 | 4.63 | 4.62 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.82 | 4.77 |
| 12 day SMA | 4.77 | 4.74 | 4.72 |
| 20 day SMA | 4.73 | 4.71 | 4.67 |
| 35 day SMA | 4.59 | 4.59 | 4.59 |
| 50 day SMA | 4.62 | 4.61 | 4.6 |
| 100 day SMA | 5.15 | 5.15 | 5.16 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.21 | 5.21 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.