Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 6.25 and 6.42
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.28 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.45 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.31 (2.1%) | 6.18 | 6.18 - 6.35 | 1.2006 times | Wed 14 January 2026 | 6.18 (-1.28%) | 6.26 | 6.18 - 6.40 | 1.1509 times | Tue 13 January 2026 | 6.26 (-3.25%) | 6.45 | 6.22 - 6.54 | 0.8956 times | Mon 12 January 2026 | 6.47 (1.73%) | 6.37 | 6.37 - 6.64 | 1.0402 times | Fri 09 January 2026 | 6.36 (-5.07%) | 7.41 | 6.21 - 7.41 | 1.103 times | Thu 08 January 2026 | 6.70 (-2.76%) | 6.84 | 6.69 - 7.02 | 0.7309 times | Wed 07 January 2026 | 6.89 (-2.13%) | 7.05 | 6.77 - 7.10 | 1.0365 times | Tue 06 January 2026 | 7.04 (-4.74%) | 7.62 | 6.89 - 7.81 | 1.6135 times | Mon 05 January 2026 | 7.39 (-1.07%) | 7.47 | 7.37 - 7.62 | 0.5041 times | Fri 02 January 2026 | 7.47 (-3.98%) | 7.85 | 7.37 - 8.00 | 0.7247 times | Wed 31 December 2025 | 7.78 (-0.13%) | 7.83 | 7.63 - 7.84 | 1.2142 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 6.02 and 6.48
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.31 (-0.79%) | 6.37 | 6.18 - 6.64 | 1.2894 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.5002 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.7401 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.157 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.798 times | Fri 19 December 2025 | 8.29 (-0.48%) | 8.39 | 8.23 - 8.86 | 1.0985 times | Fri 12 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.844 times | Fri 05 December 2025 | 8.33 (-7.34%) | 9.02 | 8.28 - 9.13 | 1.4688 times | Fri 28 November 2025 | 8.99 (0.11%) | 8.87 | 8.73 - 9.19 | 1.0119 times | Fri 21 November 2025 | 8.98 (5.77%) | 8.49 | 8.48 - 9.55 | 1.0922 times | Fri 05 July 2024 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.2731 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.34 and 7.16
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.31 (-18.89%) | 7.85 | 6.18 - 8.00 | 0.6339 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.0303 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3361 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3759 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.5309 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.6946 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4246 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5621 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5871 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8244 times | Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 0.9214 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.43 | 6.56 |
| 12 day EMA | 6.83 | 6.92 | 7.05 |
| 20 day EMA | 7.19 | 7.28 | 7.4 |
| 35 day EMA | 7.6 | 7.68 | 7.77 |
| 50 day EMA | 7.95 | 8.02 | 8.1 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.39 | 6.54 |
| 12 day SMA | 6.89 | 7.01 | 7.16 |
| 20 day SMA | 7.42 | 7.52 | 7.64 |
| 35 day SMA | 7.92 | 7.99 | 8.07 |
| 50 day SMA | 8.11 | 8.15 | 8.2 |
| 100 day SMA | 7.72 | 7.72 | 7.71 |
| 150 day SMA | 7.21 | 7.2 | 7.21 |
| 200 day SMA | 6.71 | 6.71 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.