Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 134.04 and 145.61
| Daily Target 1 | 131.98 |
| Daily Target 2 | 136.09 |
| Daily Target 3 | 143.54666666667 |
| Daily Target 4 | 147.66 |
| Daily Target 5 | 155.12 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.21 (-7.17%) | 150.33 | 139.43 - 151.00 | 1.7773 times | Tue 14 April 2026 | 151.04 (-0.46%) | 151.88 | 149.63 - 152.73 | 0.8877 times | Mon 13 April 2026 | 151.74 (-0.03%) | 150.09 | 148.00 - 151.87 | 0.7577 times | Fri 10 April 2026 | 151.79 (-3.05%) | 156.49 | 151.66 - 158.61 | 0.7703 times | Thu 09 April 2026 | 156.56 (-0.02%) | 155.15 | 153.97 - 157.95 | 0.8699 times | Wed 08 April 2026 | 156.59 (6.74%) | 154.84 | 152.36 - 157.49 | 1.0151 times | Tue 07 April 2026 | 146.70 (-0.88%) | 147.10 | 145.60 - 149.55 | 0.4984 times | Mon 06 April 2026 | 148.00 (0.33%) | 145.83 | 144.30 - 148.04 | 1.1343 times | Thu 02 April 2026 | 147.51 (-1.03%) | 144.64 | 142.27 - 149.29 | 1.1075 times | Wed 01 April 2026 | 149.05 (1.25%) | 149.49 | 148.71 - 151.98 | 1.1818 times | Tue 31 March 2026 | 147.21 (6.95%) | 140.73 | 140.08 - 147.39 | 1.0694 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 133.17 and 146.47
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 144.12333333333 |
| Weekly Target 4 | 148.82 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.21 (-7.63%) | 150.09 | 139.43 - 152.73 | 0.8103 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 1.0152 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.933 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 1.0388 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.658 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.3176 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 1.3063 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.4437 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 1.1871 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2901 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.7135 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 130.23 and 149.41
| Monthly Target 1 | 126.9 |
| Monthly Target 2 | 133.56 |
| Monthly Target 3 | 146.08333333333 |
| Monthly Target 4 | 152.74 |
| Monthly Target 5 | 165.26 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.21 (-4.76%) | 149.49 | 139.43 - 158.61 | 0.4346 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8649 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3023 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.223 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.994 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8161 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2275 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9726 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9195 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2454 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1777 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 148.67 |
| 20 day DMA | 147 |
| 35 day DMA | 153.2 |
| 50 day DMA | 158.34 |
| 100 day DMA | 147.45 |
| 150 day DMA | 141.91 |
| 200 day DMA | 139.09 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 151.65 | 151.95 |
| 12 day EMA | 148.79 | 150.35 | 150.22 |
| 20 day EMA | 149.59 | 150.58 | 150.53 |
| 35 day EMA | 152.63 | 153.36 | 153.5 |
| 50 day EMA | 156.57 | 157.24 | 157.49 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 153.54 | 152.68 |
| 12 day SMA | 148.67 | 148.68 | 148.03 |
| 20 day SMA | 147 | 147.38 | 147.18 |
| 35 day SMA | 153.2 | 154.25 | 154.95 |
| 50 day SMA | 158.34 | 158.53 | 158.39 |
| 100 day SMA | 147.45 | 147.27 | 146.97 |
| 150 day SMA | 141.91 | 141.9 | 141.81 |
| 200 day SMA | 139.09 | 138.94 | 138.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.