Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 170.29 and 173.41
| Daily Target 1 | 167.78 |
| Daily Target 2 | 169.68 |
| Daily Target 3 | 170.9 |
| Daily Target 4 | 172.8 |
| Daily Target 5 | 174.02 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 171.58 (1.85%) | 169.20 | 169.00 - 172.12 | 0.7251 times | Tue 17 February 2026 | 168.47 (-1.53%) | 169.16 | 167.84 - 170.60 | 0.7382 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.8367 times | Fri 13 February 2026 | 171.08 (2.39%) | 167.22 | 163.64 - 172.74 | 0.8367 times | Thu 12 February 2026 | 167.08 (-4.26%) | 174.90 | 166.73 - 177.78 | 1.2758 times | Wed 11 February 2026 | 174.52 (0.04%) | 176.84 | 173.62 - 180.49 | 1.3644 times | Tue 10 February 2026 | 174.45 (1.12%) | 173.23 | 171.71 - 175.14 | 0.5887 times | Mon 09 February 2026 | 172.52 (0.47%) | 170.93 | 169.37 - 174.89 | 0.8765 times | Fri 06 February 2026 | 171.71 (5.03%) | 166.26 | 163.62 - 172.93 | 1.5051 times | Thu 05 February 2026 | 163.48 (-2.05%) | 164.88 | 161.40 - 166.78 | 1.2527 times | Wed 04 February 2026 | 166.91 (4.74%) | 160.94 | 160.44 - 169.62 | 1.8882 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 169.71 and 173.99
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 168.91 |
| Weekly Target 3 | 170.51333333333 |
| Weekly Target 4 | 173.19 |
| Weekly Target 5 | 174.79 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 171.58 (0.29%) | 169.16 | 167.84 - 172.12 | 0.4157 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2377 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.4041 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 2.0161 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.8369 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.9631 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 1.0119 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.4395 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.515 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.1601 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.3636 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 157.44 and 194.63
| Monthly Target 1 | 127.93 |
| Monthly Target 2 | 149.76 |
| Monthly Target 3 | 165.12333333333 |
| Monthly Target 4 | 186.95 |
| Monthly Target 5 | 202.31 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 171.58 (19.3%) | 143.79 | 143.30 - 180.49 | 0.8649 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1593 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9422 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7736 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1635 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9219 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8716 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.1805 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1163 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0063 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1616 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 169.86 |
| 12 day DMA | 169.35 |
| 20 day DMA | 161.54 |
| 35 day DMA | 154.27 |
| 50 day DMA | 146.96 |
| 100 day DMA | 137.66 |
| 150 day DMA | 136.6 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.38 | 169.78 | 170.43 |
| 12 day EMA | 167.3 | 166.52 | 166.16 |
| 20 day EMA | 162.95 | 162.04 | 161.36 |
| 35 day EMA | 155.21 | 154.25 | 153.41 |
| 50 day EMA | 147.69 | 146.72 | 145.83 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.86 | 170.45 | 171.64 |
| 12 day SMA | 169.35 | 167.51 | 165.46 |
| 20 day SMA | 161.54 | 160.7 | 159.72 |
| 35 day SMA | 154.27 | 153.03 | 151.95 |
| 50 day SMA | 146.96 | 146.12 | 145.36 |
| 100 day SMA | 137.66 | 137.27 | 136.92 |
| 150 day SMA | 136.6 | 136.3 | 136.02 |
| 200 day SMA | 128.79 | 128.37 | 127.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.