Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 89.71 and 91.21
| Daily Target 1 | 88.59 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 90.093333333333 |
| Daily Target 4 | 90.83 |
| Daily Target 5 | 91.59 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.06 (0.85%) | 89.38 | 89.36 - 90.86 | 0.6919 times | Mon 09 February 2026 | 89.30 (-0.61%) | 89.76 | 89.24 - 90.69 | 0.6458 times | Fri 06 February 2026 | 89.85 (-1.52%) | 91.74 | 89.54 - 92.05 | 1.0462 times | Thu 05 February 2026 | 91.24 (0.96%) | 90.36 | 89.71 - 91.68 | 1.0678 times | Wed 04 February 2026 | 90.37 (3.68%) | 87.73 | 87.50 - 90.45 | 1.2198 times | Tue 03 February 2026 | 87.16 (1.17%) | 85.71 | 85.28 - 87.50 | 0.9419 times | Mon 02 February 2026 | 86.15 (0.85%) | 85.42 | 85.31 - 86.86 | 0.9019 times | Fri 30 January 2026 | 85.42 (-1.99%) | 86.46 | 84.12 - 87.50 | 1.2902 times | Thu 29 January 2026 | 87.15 (-1.64%) | 88.14 | 86.10 - 88.94 | 0.6839 times | Wed 28 January 2026 | 88.60 (-2.15%) | 84.84 | 84.00 - 88.87 | 1.5106 times | Tue 27 January 2026 | 90.55 (-0.03%) | 90.75 | 90.49 - 91.38 | 0.9004 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 89.65 and 91.27
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 90.053333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.06 (0.23%) | 89.76 | 89.24 - 90.86 | 0.4726 times | Fri 06 February 2026 | 89.85 (5.19%) | 85.42 | 85.28 - 92.05 | 1.8292 times | Fri 30 January 2026 | 85.42 (-6.11%) | 91.20 | 84.00 - 91.65 | 1.8992 times | Fri 23 January 2026 | 90.98 (0.91%) | 90.00 | 87.57 - 91.02 | 1.1024 times | Fri 16 January 2026 | 90.16 (-0.12%) | 89.65 | 88.87 - 91.38 | 1.0487 times | Fri 09 January 2026 | 90.27 (2.18%) | 87.72 | 87.59 - 90.95 | 0.9496 times | Fri 02 January 2026 | 88.34 (0.44%) | 87.69 | 86.82 - 88.51 | 0.4238 times | Mon 29 December 2025 | 87.95 (0.38%) | 87.69 | 87.26 - 88.00 | 0.1344 times | Fri 26 December 2025 | 87.62 (0.64%) | 86.94 | 86.22 - 88.16 | 0.4771 times | Fri 19 December 2025 | 87.06 (-1.23%) | 88.40 | 86.74 - 89.46 | 1.6631 times | Fri 12 December 2025 | 88.14 (1.95%) | 86.56 | 85.82 - 89.02 | 0.9804 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 87.67 and 94.44
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 89.13 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.06 (5.43%) | 85.42 | 85.28 - 92.05 | 0.5312 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 1.19 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 1.0188 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.7537 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.8036 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 1.0944 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.4679 times | Thu 31 July 2025 | 85.69 (-13.46%) | 99.13 | 85.45 - 101.42 | 1.2054 times | Mon 30 June 2025 | 99.02 (3.85%) | 94.76 | 93.29 - 99.28 | 0.7723 times | Fri 30 May 2025 | 95.35 (-0.96%) | 95.79 | 94.47 - 98.96 | 1.1628 times | Wed 30 April 2025 | 96.27 (-6.72%) | 103.35 | 89.70 - 105.95 | 1.1321 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 90.16 |
| 12 day DMA | 88.87 |
| 20 day DMA | 89.28 |
| 35 day DMA | 88.93 |
| 50 day DMA | 88.54 |
| 100 day DMA | 89.47 |
| 150 day DMA | 89.86 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 89.4 | 89.45 |
| 12 day EMA | 89.25 | 89.1 | 89.06 |
| 20 day EMA | 89.13 | 89.03 | 89 |
| 35 day EMA | 88.81 | 88.74 | 88.71 |
| 50 day EMA | 88.63 | 88.57 | 88.54 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.16 | 89.58 | 88.95 |
| 12 day SMA | 88.87 | 88.95 | 89.03 |
| 20 day SMA | 89.28 | 89.25 | 89.3 |
| 35 day SMA | 88.93 | 88.85 | 88.84 |
| 50 day SMA | 88.54 | 88.51 | 88.49 |
| 100 day SMA | 89.47 | 89.46 | 89.46 |
| 150 day SMA | 89.86 | 89.93 | 90 |
| 200 day SMA | 91.53 | 91.57 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.