Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 69.74 and 71.13
| Daily Target 1 | 69.4 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 70.786666666667 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 72.18 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.75 (0.88%) | 71.00 | 70.11 - 71.50 | 0.9421 times | Thu 11 June 2026 | 70.13 (0.67%) | 70.16 | 69.27 - 70.65 | 1.0112 times | Wed 10 June 2026 | 69.66 (-2.26%) | 71.08 | 69.47 - 71.08 | 1.4021 times | Tue 09 June 2026 | 71.27 (2.36%) | 70.15 | 69.94 - 71.50 | 0.9471 times | Mon 08 June 2026 | 69.63 (-1.04%) | 69.84 | 69.44 - 70.70 | 1.0324 times | Fri 05 June 2026 | 70.36 (0.73%) | 70.15 | 69.95 - 70.72 | 0.4668 times | Thu 04 June 2026 | 69.85 (-0.1%) | 70.94 | 69.81 - 70.94 | 0.9525 times | Wed 03 June 2026 | 69.92 (-0.58%) | 70.20 | 69.92 - 70.89 | 0.949 times | Tue 02 June 2026 | 70.33 (1.43%) | 69.44 | 69.42 - 70.49 | 0.9526 times | Mon 01 June 2026 | 69.34 (-2.12%) | 70.26 | 69.16 - 70.84 | 1.344 times | Fri 29 May 2026 | 70.84 (-0.52%) | 70.93 | 70.71 - 71.40 | 1.2476 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 70.01 and 72.24
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 70.506666666667 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.75 (0.55%) | 69.84 | 69.27 - 71.50 | 0.9909 times | Fri 05 June 2026 | 70.36 (-0.68%) | 70.26 | 69.16 - 70.94 | 0.8665 times | Fri 29 May 2026 | 70.84 (-2.65%) | 73.10 | 70.66 - 73.40 | 0.7061 times | Fri 22 May 2026 | 72.77 (2.48%) | 71.15 | 69.72 - 73.40 | 1.2629 times | Fri 15 May 2026 | 71.01 (-5.09%) | 74.68 | 70.65 - 74.96 | 1.0884 times | Fri 08 May 2026 | 74.82 (-2.46%) | 76.81 | 74.62 - 78.71 | 1.0853 times | Wed 06 May 2026 | 76.71 (-0.48%) | 76.42 | 75.38 - 77.69 | 0.678 times | Fri 01 May 2026 | 77.08 (-1.12%) | 78.01 | 75.61 - 79.20 | 1.0887 times | Fri 24 April 2026 | 77.95 (-4.27%) | 81.07 | 76.25 - 81.63 | 1.3729 times | Fri 17 April 2026 | 81.43 (1.85%) | 80.15 | 79.86 - 82.64 | 0.8603 times | Fri 10 April 2026 | 79.95 (2.68%) | 77.25 | 77.25 - 81.59 | 0.6718 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 69.96 and 72.3
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 70.47 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.75 (-0.13%) | 70.26 | 69.16 - 71.50 | 0.5068 times | Fri 29 May 2026 | 70.84 (-9.04%) | 78.10 | 69.72 - 78.72 | 1.3507 times | Thu 30 April 2026 | 77.88 (1.04%) | 76.43 | 75.61 - 82.64 | 1.1305 times | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 1.1855 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.4317 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 1.076 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.9212 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.6815 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.7266 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 0.9895 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.3272 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 70.27 |
| 20 day DMA | 70.83 |
| 35 day DMA | 72.99 |
| 50 day DMA | 75.06 |
| 100 day DMA | 80.93 |
| 150 day DMA | 83.43 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.17 | 70.19 |
| 12 day EMA | 70.61 | 70.59 | 70.67 |
| 20 day EMA | 71.32 | 71.38 | 71.51 |
| 35 day EMA | 72.93 | 73.06 | 73.23 |
| 50 day EMA | 74.74 | 74.9 | 75.09 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.21 | 70.15 |
| 12 day SMA | 70.27 | 70.36 | 70.58 |
| 20 day SMA | 70.83 | 70.94 | 71.1 |
| 35 day SMA | 72.99 | 73.19 | 73.46 |
| 50 day SMA | 75.06 | 75.2 | 75.35 |
| 100 day SMA | 80.93 | 81.12 | 81.3 |
| 150 day SMA | 83.43 | 83.57 | 83.71 |
| 200 day SMA | 85.06 | 85.14 | 85.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.