Login or Join
HomepageOutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia
Strong Daily Stock price targets for OutfrontMedia OUT are 23.16 and 23.67
| Daily Target 1 | 22.76 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.273333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.78 |
Daily price and volume Outfront Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.31 (0.04%) | 23.18 | 23.00 - 23.51 | 0.5823 times | Thu 04 December 2025 | 23.30 (-0.3%) | 23.29 | 23.21 - 23.48 | 0.9893 times | Wed 03 December 2025 | 23.37 (0.09%) | 23.25 | 22.84 - 23.39 | 0.7361 times | Tue 02 December 2025 | 23.35 (0.21%) | 23.47 | 23.26 - 23.54 | 0.6273 times | Mon 01 December 2025 | 23.30 (-0.98%) | 23.13 | 23.13 - 23.45 | 1.2477 times | Fri 28 November 2025 | 23.53 (1.77%) | 23.04 | 23.03 - 23.57 | 0.4967 times | Wed 26 November 2025 | 23.12 (-0.9%) | 23.34 | 23.00 - 23.55 | 1.4166 times | Tue 25 November 2025 | 23.33 (2.55%) | 22.65 | 22.63 - 23.47 | 1.2263 times | Mon 24 November 2025 | 22.75 (-0.61%) | 22.78 | 22.31 - 23.09 | 1.3778 times | Fri 21 November 2025 | 22.89 (4.43%) | 22.10 | 21.99 - 22.90 | 1.2997 times | Thu 20 November 2025 | 21.92 (-0.81%) | 22.28 | 21.80 - 22.60 | 0.9174 times |
Weekly price and charts OutfrontMedia
Strong weekly Stock price targets for OutfrontMedia OUT are 23.08 and 23.78
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Outfront Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.31 (-0.93%) | 23.13 | 22.84 - 23.54 | 0.8671 times | Fri 28 November 2025 | 23.53 (2.8%) | 22.78 | 22.31 - 23.57 | 0.9365 times | Fri 21 November 2025 | 22.89 (3.67%) | 22.08 | 21.28 - 22.90 | 1.2727 times | Fri 14 November 2025 | 22.08 (9.52%) | 20.18 | 19.75 - 22.17 | 1.9006 times | Fri 07 November 2025 | 20.16 (13.96%) | 17.39 | 17.25 - 20.19 | 1.6 times | Fri 31 October 2025 | 17.69 (0%) | 17.19 | 17.00 - 17.78 | 0.1753 times | Fri 31 October 2025 | 17.69 (-1.67%) | 18.08 | 16.97 - 18.18 | 0.8746 times | Fri 24 October 2025 | 17.99 (1.35%) | 17.81 | 17.71 - 18.68 | 0.8473 times | Fri 17 October 2025 | 17.75 (3.8%) | 17.40 | 17.15 - 18.05 | 0.7835 times | Fri 10 October 2025 | 17.10 (-5.79%) | 18.23 | 17.04 - 18.24 | 0.7425 times | Fri 03 October 2025 | 18.15 (-1.79%) | 18.54 | 17.84 - 18.59 | 0.8508 times |
Monthly price and charts OutfrontMedia
Strong monthly Stock price targets for OutfrontMedia OUT are 23.08 and 23.78
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Outfront Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.31 (-0.93%) | 23.13 | 22.84 - 23.54 | 0.2148 times | Fri 28 November 2025 | 23.53 (33.01%) | 17.39 | 17.25 - 23.57 | 1.4147 times | Fri 31 October 2025 | 17.69 (-3.44%) | 18.13 | 16.97 - 18.68 | 0.9859 times | Tue 30 September 2025 | 18.32 (-1.93%) | 18.40 | 17.89 - 19.27 | 1.004 times | Fri 29 August 2025 | 18.68 (6.56%) | 17.25 | 16.64 - 19.80 | 1.1634 times | Thu 31 July 2025 | 17.53 (7.41%) | 16.25 | 16.25 - 18.64 | 0.9233 times | Mon 30 June 2025 | 16.32 (-1.21%) | 16.45 | 15.45 - 16.82 | 0.9394 times | Fri 30 May 2025 | 16.52 (9.19%) | 15.33 | 14.45 - 16.76 | 1.0349 times | Wed 30 April 2025 | 15.13 (-6.26%) | 16.16 | 12.95 - 16.50 | 1.0995 times | Mon 31 March 2025 | 16.14 (-13.23%) | 18.59 | 15.55 - 18.94 | 1.2199 times | Fri 28 February 2025 | 18.60 (1.09%) | 18.05 | 17.96 - 19.47 | 1.0723 times |
Indicator Analysis of OutfrontMedia
Please login to view indicator analysis. or View indicator analysis of OutfrontMedia OUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.33 |
| 35 day DMA | 20.37 |
| 50 day DMA | 19.62 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.27 | 23.26 |
| 12 day EMA | 22.84 | 22.76 | 22.66 |
| 20 day EMA | 22.13 | 22.01 | 21.87 |
| 35 day EMA | 21.14 | 21.01 | 20.87 |
| 50 day EMA | 19.89 | 19.75 | 19.61 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.37 | 23.33 |
| 12 day SMA | 23.02 | 22.94 | 22.79 |
| 20 day SMA | 22.33 | 22.05 | 21.76 |
| 35 day SMA | 20.37 | 20.21 | 20.05 |
| 50 day SMA | 19.62 | 19.51 | 19.41 |
| 100 day SMA | 18.98 | 18.93 | 18.87 |
| 150 day SMA | 18.11 | 18.06 | 18 |
| 200 day SMA | 17.57 | 17.54 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.