Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 56.5 and 58.72
| Daily Target 1 | 54.7 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 56.916666666667 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 59.14 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.45 (1.63%) | 55.54 | 55.54 - 57.76 | 0.9265 times | Thu 11 June 2026 | 56.53 (-2.43%) | 58.29 | 55.84 - 58.85 | 1.5426 times | Wed 10 June 2026 | 57.94 (2.42%) | 57.01 | 56.97 - 58.74 | 1.0355 times | Tue 09 June 2026 | 56.57 (-2.31%) | 57.38 | 55.39 - 57.54 | 0.5712 times | Mon 08 June 2026 | 57.91 (2.13%) | 56.98 | 56.98 - 58.33 | 0.7415 times | Fri 05 June 2026 | 56.70 (-4.37%) | 58.97 | 56.66 - 59.03 | 0.9964 times | Thu 04 June 2026 | 59.29 (0.08%) | 58.38 | 58.14 - 59.64 | 1.0617 times | Wed 03 June 2026 | 59.24 (1.2%) | 58.94 | 58.46 - 59.91 | 1.0824 times | Tue 02 June 2026 | 58.54 (0.69%) | 57.97 | 57.97 - 58.90 | 0.8282 times | Mon 01 June 2026 | 58.14 (3.75%) | 56.82 | 56.82 - 58.77 | 1.214 times | Fri 29 May 2026 | 56.04 (0.41%) | 55.22 | 54.85 - 56.04 | 1.712 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 56.42 and 59.88
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 57.23 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.45 (1.32%) | 56.98 | 55.39 - 58.85 | 0.7339 times | Fri 05 June 2026 | 56.70 (1.18%) | 56.82 | 56.66 - 59.91 | 0.7895 times | Fri 29 May 2026 | 56.04 (-4.63%) | 58.00 | 54.64 - 58.57 | 0.9408 times | Fri 22 May 2026 | 58.76 (-2.07%) | 59.62 | 58.16 - 62.16 | 1.0354 times | Fri 15 May 2026 | 60.00 (3.75%) | 58.87 | 56.79 - 60.08 | 1.5093 times | Fri 08 May 2026 | 57.83 (-3.46%) | 60.20 | 56.71 - 61.37 | 1.1558 times | Wed 06 May 2026 | 59.90 (-1.56%) | 61.20 | 59.41 - 63.46 | 0.8597 times | Fri 01 May 2026 | 60.85 (9.19%) | 56.48 | 56.27 - 61.73 | 1.2397 times | Fri 24 April 2026 | 55.73 (5.53%) | 53.49 | 52.83 - 56.81 | 0.8382 times | Fri 17 April 2026 | 52.81 (-5.85%) | 57.03 | 51.03 - 57.14 | 0.8976 times | Fri 10 April 2026 | 56.09 (-5.22%) | 59.13 | 55.41 - 61.30 | 1.1657 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 56.42 and 60.94
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 62.1 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.45 (2.52%) | 56.82 | 55.39 - 59.91 | 0.326 times | Fri 29 May 2026 | 56.04 (-8.95%) | 60.89 | 54.64 - 63.46 | 1.215 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.9347 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.2307 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.5884 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.1171 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.9014 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0049 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7586 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9232 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8236 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 57.51 |
| 20 day DMA | 58.02 |
| 35 day DMA | 58.7 |
| 50 day DMA | 57.9 |
| 100 day DMA | 54.35 |
| 150 day DMA | 49.37 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.26 | 57.62 |
| 12 day EMA | 57.58 | 57.6 | 57.8 |
| 20 day EMA | 57.81 | 57.85 | 57.99 |
| 35 day EMA | 57.9 | 57.93 | 58.01 |
| 50 day EMA | 57.98 | 58 | 58.06 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.13 | 57.68 |
| 12 day SMA | 57.51 | 57.36 | 57.36 |
| 20 day SMA | 58.02 | 58.06 | 58.12 |
| 35 day SMA | 58.7 | 58.65 | 58.65 |
| 50 day SMA | 57.9 | 57.93 | 57.95 |
| 100 day SMA | 54.35 | 54.18 | 54.02 |
| 150 day SMA | 49.37 | 49.24 | 49.11 |
| 200 day SMA | 46.98 | 46.9 | 46.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.