Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 63.3 and 64.52
| Daily Target 1 | 62.3 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.516666666667 |
| Daily Target 4 | 64.29 |
| Daily Target 5 | 64.74 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.85 (1.32%) | 63.31 | 62.74 - 63.96 | 1.5523 times | Fri 14 August 2026 | 63.02 (1.14%) | 63.03 | 62.63 - 63.57 | 0.9306 times | Thu 13 August 2026 | 62.31 (-1.41%) | 62.15 | 61.30 - 62.73 | 0.8532 times | Wed 12 August 2026 | 63.20 (-0.39%) | 63.11 | 62.79 - 63.76 | 1.2772 times | Tue 11 August 2026 | 63.45 (-0.17%) | 63.31 | 63.01 - 64.22 | 0.9333 times | Mon 10 August 2026 | 63.56 (7.08%) | 60.41 | 60.39 - 63.69 | 1.0863 times | Fri 07 August 2026 | 59.36 (-0.84%) | 59.16 | 58.84 - 60.30 | 0.6337 times | Thu 06 August 2026 | 59.86 (3.28%) | 59.43 | 58.58 - 60.00 | 1.0099 times | Wed 05 August 2026 | 57.96 (-4.59%) | 60.89 | 57.84 - 60.89 | 0.947 times | Tue 04 August 2026 | 60.75 (-1.83%) | 60.48 | 59.51 - 61.20 | 0.7763 times | Mon 03 August 2026 | 61.88 (-0.93%) | 60.54 | 60.29 - 61.88 | 0.772 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 63.3 and 64.52
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 63.516666666667 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.85 (1.32%) | 63.31 | 62.74 - 63.96 | 0.3971 times | Fri 14 August 2026 | 63.02 (6.17%) | 60.41 | 60.39 - 64.22 | 1.2997 times | Fri 07 August 2026 | 59.36 (-4.96%) | 60.54 | 57.84 - 61.88 | 1.0588 times | Fri 31 July 2026 | 62.46 (-1.09%) | 62.14 | 58.62 - 63.08 | 1.1835 times | Fri 24 July 2026 | 63.15 (0%) | 62.06 | 59.75 - 64.61 | 0.3529 times | Fri 24 July 2026 | 63.15 (9.27%) | 57.39 | 56.99 - 64.61 | 1.4957 times | Fri 17 July 2026 | 57.79 (4.07%) | 56.60 | 55.31 - 57.98 | 1.2894 times | Fri 10 July 2026 | 55.53 (4.85%) | 52.78 | 52.48 - 57.02 | 0.598 times | Thu 02 July 2026 | 52.96 (-0.43%) | 52.92 | 51.86 - 53.98 | 0.7517 times | Fri 26 June 2026 | 53.19 (1.49%) | 53.88 | 52.07 - 55.37 | 1.5733 times | Thu 18 June 2026 | 52.41 (-8.77%) | 54.30 | 52.02 - 55.03 | 1.1811 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 60.85 and 67.23
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 61.97 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.85 (2.23%) | 60.54 | 57.84 - 64.22 | 0.4915 times | Fri 31 July 2026 | 62.46 (18.63%) | 52.50 | 51.86 - 64.61 | 0.9394 times | Tue 30 June 2026 | 52.65 (-6.05%) | 56.82 | 52.02 - 59.91 | 0.8772 times | Fri 29 May 2026 | 56.04 (-8.95%) | 60.89 | 54.64 - 63.46 | 1.1693 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.8995 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.1845 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.5287 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.0751 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.8675 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 0.9671 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7301 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 61.81 |
| 20 day DMA | 61.6 |
| 35 day DMA | 59 |
| 50 day DMA | 57.75 |
| 100 day DMA | 57.95 |
| 150 day DMA | 54.91 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 62.55 | 62.32 |
| 12 day EMA | 62.06 | 61.74 | 61.51 |
| 20 day EMA | 61.19 | 60.91 | 60.69 |
| 35 day EMA | 59.82 | 59.58 | 59.38 |
| 50 day EMA | 58.34 | 58.11 | 57.91 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 63.11 | 62.38 |
| 12 day SMA | 61.81 | 61.62 | 61.47 |
| 20 day SMA | 61.6 | 61.38 | 61.11 |
| 35 day SMA | 59 | 58.7 | 58.42 |
| 50 day SMA | 57.75 | 57.61 | 57.53 |
| 100 day SMA | 57.95 | 57.92 | 57.89 |
| 150 day SMA | 54.91 | 54.75 | 54.59 |
| 200 day SMA | 50.97 | 50.83 | 50.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.