Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 56.2 and 57.49
| Daily Target 1 | 55.94 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 57.226666666667 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 58.52 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.97 (-0.02%) | 57.02 | 56.71 - 58.00 | 0.6547 times | Thu 19 March 2026 | 56.98 (2.78%) | 56.32 | 56.03 - 57.65 | 0.5603 times | Tue 17 March 2026 | 55.44 (1.09%) | 55.24 | 54.98 - 56.18 | 0.8322 times | Mon 16 March 2026 | 54.84 (-0.89%) | 54.83 | 54.17 - 55.69 | 0.8131 times | Fri 13 March 2026 | 55.33 (0.73%) | 54.42 | 54.14 - 55.48 | 0.8874 times | Thu 12 March 2026 | 54.93 (-0.24%) | 55.15 | 54.81 - 55.85 | 1.1452 times | Wed 11 March 2026 | 55.06 (4.08%) | 53.37 | 52.91 - 55.14 | 0.7289 times | Tue 10 March 2026 | 52.90 (-1.53%) | 52.90 | 52.47 - 54.29 | 1.5578 times | Mon 09 March 2026 | 53.72 (2.81%) | 54.99 | 52.66 - 55.47 | 1.6849 times | Fri 06 March 2026 | 52.25 (-0.72%) | 53.00 | 51.83 - 53.31 | 1.1354 times | Thu 05 March 2026 | 52.63 (1.76%) | 52.16 | 52.04 - 53.15 | 1.0327 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 55.57 and 59.4
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 56.38 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.97 (2.96%) | 54.83 | 54.17 - 58.00 | 0.5585 times | Fri 13 March 2026 | 55.33 (5.89%) | 54.99 | 52.47 - 55.85 | 1.1723 times | Fri 06 March 2026 | 52.25 (3.28%) | 52.39 | 50.44 - 53.31 | 1.1307 times | Fri 27 February 2026 | 50.59 (0.02%) | 50.55 | 47.95 - 51.60 | 1.3515 times | Fri 20 February 2026 | 50.58 (7.78%) | 47.16 | 45.08 - 51.23 | 1.0709 times | Fri 13 February 2026 | 46.93 (0%) | 45.75 | 45.75 - 47.31 | 0.1948 times | Fri 13 February 2026 | 46.93 (0.86%) | 46.27 | 44.66 - 48.17 | 1.0641 times | Fri 06 February 2026 | 46.53 (7.04%) | 41.70 | 41.65 - 46.73 | 1.6584 times | Fri 30 January 2026 | 43.47 (5.97%) | 41.27 | 40.04 - 44.44 | 1.0828 times | Fri 23 January 2026 | 41.02 (3.35%) | 40.00 | 39.32 - 42.00 | 0.716 times | Fri 16 January 2026 | 39.69 (2.64%) | 39.05 | 38.59 - 41.18 | 0.8516 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 53.71 and 61.27
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 55.136666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.97 (12.61%) | 52.39 | 50.44 - 58.00 | 0.8563 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.598 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.1238 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.9068 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0109 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7632 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9287 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8286 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.008 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 0.9755 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.3216 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 54.4 |
| 20 day DMA | 52.88 |
| 35 day DMA | 50.06 |
| 50 day DMA | 47.21 |
| 100 day DMA | 43.1 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 55.56 | 54.85 |
| 12 day EMA | 54.52 | 54.08 | 53.55 |
| 20 day EMA | 52.96 | 52.54 | 52.07 |
| 35 day EMA | 50.16 | 49.76 | 49.33 |
| 50 day EMA | 47.38 | 46.99 | 46.58 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 55.5 | 55.12 |
| 12 day SMA | 54.4 | 53.97 | 53.56 |
| 20 day SMA | 52.88 | 52.56 | 52.17 |
| 35 day SMA | 50.06 | 49.68 | 49.27 |
| 50 day SMA | 47.21 | 46.81 | 46.43 |
| 100 day SMA | 43.1 | 42.9 | 42.71 |
| 150 day SMA | 42.15 | 42.03 | 41.91 |
| 200 day SMA | 41.54 | 41.44 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.