Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 36.15 and 40.57
| Daily Target 1 | 32.49 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 36.906666666667 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 41.33 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.30 (6.33%) | 34.00 | 34.00 - 38.42 | 1.157 times | Fri 09 January 2026 | 36.02 (-6.49%) | 38.56 | 35.66 - 39.26 | 1.487 times | Thu 08 January 2026 | 38.52 (4.42%) | 36.96 | 36.69 - 40.24 | 1.3395 times | Wed 07 January 2026 | 36.89 (-2.38%) | 37.35 | 36.88 - 37.91 | 0.7935 times | Tue 06 January 2026 | 37.79 (6.99%) | 35.31 | 35.31 - 37.87 | 0.8019 times | Mon 05 January 2026 | 35.32 (-1.59%) | 35.74 | 34.90 - 36.87 | 0.8991 times | Fri 02 January 2026 | 35.89 (4.94%) | 34.81 | 34.16 - 36.23 | 0.8451 times | Wed 31 December 2025 | 34.20 (1.33%) | 33.70 | 33.25 - 34.28 | 0.7839 times | Mon 29 December 2025 | 33.75 (0%) | 34.00 | 33.40 - 34.35 | 0.9465 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.9465 times | Fri 26 December 2025 | 34.31 (-3.3%) | 35.35 | 34.31 - 35.69 | 0.9913 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.15 and 40.57
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.906666666667 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.30 (6.33%) | 34.00 | 34.00 - 38.42 | 0.2436 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.1204 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.5423 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.1993 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.6987 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.7984 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.5692 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.1249 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.711 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 0.9922 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 0.8024 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 36.15 and 42.39
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 37.513333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.30 (11.99%) | 34.81 | 34.00 - 40.24 | 0.3694 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6183 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7349 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8465 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.3925 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7259 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9767 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.2768 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8641 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.1949 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.2068 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.47 |
| 100 day DMA | 39.34 |
| 150 day DMA | 40.81 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 36.68 | 37.01 |
| 12 day EMA | 36.59 | 36.28 | 36.33 |
| 20 day EMA | 36.5 | 36.31 | 36.34 |
| 35 day EMA | 36.49 | 36.38 | 36.4 |
| 50 day EMA | 36.83 | 36.77 | 36.8 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 36.91 | 36.88 |
| 12 day SMA | 35.85 | 35.57 | 35.63 |
| 20 day SMA | 36.09 | 35.77 | 35.99 |
| 35 day SMA | 36.75 | 36.56 | 36.5 |
| 50 day SMA | 36.47 | 36.45 | 36.52 |
| 100 day SMA | 39.34 | 39.41 | 39.5 |
| 150 day SMA | 40.81 | 40.9 | 41.02 |
| 200 day SMA | 43.73 | 43.84 | 43.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.