Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 36.19 and 39.01
| Daily Target 1 | 33.96 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 36.78 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 39.6 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.24 (3.82%) | 35.71 | 35.14 - 37.96 | 1.1581 times | Thu 11 June 2026 | 35.87 (-17.12%) | 37.36 | 34.83 - 39.92 | 2.2169 times | Wed 10 June 2026 | 43.28 (0.28%) | 43.06 | 42.71 - 44.63 | 1.2365 times | Tue 09 June 2026 | 43.16 (-3.05%) | 44.05 | 42.00 - 45.82 | 1.2807 times | Mon 08 June 2026 | 44.52 (0.91%) | 44.28 | 41.35 - 45.30 | 1.7338 times | Fri 05 June 2026 | 44.12 (-2.65%) | 44.61 | 43.48 - 44.91 | 0.5179 times | Thu 04 June 2026 | 45.32 (0.2%) | 45.75 | 44.07 - 45.75 | 0.3512 times | Wed 03 June 2026 | 45.23 (-1.27%) | 45.16 | 44.49 - 45.54 | 0.4372 times | Tue 02 June 2026 | 45.81 (2.55%) | 45.79 | 45.11 - 46.69 | 0.556 times | Mon 01 June 2026 | 44.67 (0.11%) | 43.80 | 42.71 - 45.22 | 0.5118 times | Fri 29 May 2026 | 44.62 (-5.08%) | 46.31 | 44.01 - 47.00 | 0.5804 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 30.54 and 41.53
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 2.6272 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.8179 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.8954 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 1.0658 times | Fri 15 May 2026 | 39.36 (-13.46%) | 45.16 | 39.00 - 45.21 | 0.8954 times | Fri 08 May 2026 | 45.48 (-0.2%) | 43.51 | 43.16 - 46.63 | 0.5912 times | Wed 06 May 2026 | 45.57 (7.15%) | 42.31 | 40.69 - 45.65 | 0.4547 times | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.7628 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 0.9249 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 0.9647 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 0.9285 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 30.11 and 41.97
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 39.586666666667 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.24 (-16.54%) | 43.80 | 34.83 - 46.69 | 0.6606 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7691 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7804 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9054 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6611 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9995 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8409 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.836 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9629 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.584 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8257 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 43.4 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.97 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 41.22 | 43.89 |
| 12 day EMA | 41.85 | 42.69 | 43.93 |
| 20 day EMA | 42.31 | 42.84 | 43.57 |
| 35 day EMA | 42.44 | 42.75 | 43.15 |
| 50 day EMA | 42.26 | 42.47 | 42.74 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 42.19 | 44.08 |
| 12 day SMA | 43.4 | 44.17 | 44.94 |
| 20 day SMA | 42.34 | 42.51 | 42.71 |
| 35 day SMA | 42.65 | 42.86 | 43.14 |
| 50 day SMA | 42.97 | 43.01 | 43.06 |
| 100 day SMA | 40.34 | 40.35 | 40.37 |
| 150 day SMA | 39.17 | 39.16 | 39.18 |
| 200 day SMA | 39.67 | 39.72 | 39.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.