OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries OXM are 27.51 and 28.38

Daily Target 127.33
Daily Target 227.69
Daily Target 328.203333333333
Daily Target 428.56
Daily Target 529.07

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Mon 21 September 2026 28.04 (-1.51%) 28.48 27.85 - 28.72 0.9466 times
Fri 18 September 2026 28.47 (-1.59%) 28.74 28.20 - 28.90 0.9859 times
Thu 17 September 2026 28.93 (-1.09%) 29.69 28.88 - 29.84 0.7315 times
Wed 16 September 2026 29.25 (-1.38%) 29.85 28.83 - 30.78 0.7956 times
Tue 15 September 2026 29.66 (-3.67%) 30.51 29.33 - 30.63 0.8599 times
Mon 14 September 2026 30.79 (-2.35%) 31.49 30.77 - 32.02 0.7676 times
Fri 11 September 2026 31.53 (1.87%) 31.24 30.30 - 32.11 1.3133 times
Thu 10 September 2026 30.95 (0.98%) 31.30 30.50 - 31.68 0.9548 times
Wed 09 September 2026 30.65 (-2.91%) 31.18 30.43 - 31.78 0.9167 times
Tue 08 September 2026 31.57 (2.27%) 30.68 30.09 - 31.71 1.7281 times
Fri 04 September 2026 30.87 (-15.72%) 30.07 28.20 - 31.56 3.5467 times

Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 27.51 and 28.38

Weekly Target 127.33
Weekly Target 227.69
Weekly Target 328.203333333333
Weekly Target 428.56
Weekly Target 529.07

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Mon 21 September 2026 28.04 (-1.51%) 28.48 27.85 - 28.72 0.331 times
Fri 18 September 2026 28.47 (-9.71%) 31.49 28.20 - 32.02 1.448 times
Fri 11 September 2026 31.53 (2.14%) 30.68 30.09 - 32.11 1.7181 times
Fri 04 September 2026 30.87 (-19.42%) 37.81 28.20 - 38.91 2.0963 times
Fri 28 August 2026 38.31 (5.83%) 36.40 35.74 - 38.99 0.8869 times
Fri 21 August 2026 36.20 (-0.47%) 36.42 33.98 - 36.57 0.7665 times
Fri 14 August 2026 36.37 (-1.68%) 37.40 35.50 - 37.55 0.6963 times
Fri 07 August 2026 36.99 (-2.45%) 38.74 36.44 - 40.00 0.794 times
Fri 31 July 2026 37.92 (-1.89%) 39.01 36.71 - 42.70 1.1521 times
Fri 24 July 2026 38.65 (0%) 38.00 37.44 - 38.92 0.1107 times
Fri 24 July 2026 38.65 (-4.4%) 40.50 37.30 - 41.60 0.914 times

weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 22.42 and 33.48

Monthly Target 120.54
Monthly Target 224.29
Monthly Target 331.6
Monthly Target 435.35
Monthly Target 542.66

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Mon 21 September 2026 28.04 (-26.77%) 37.90 27.85 - 38.91 1.0747 times
Mon 31 August 2026 38.29 (0.98%) 38.74 33.98 - 40.00 0.6604 times
Fri 31 July 2026 37.92 (8.75%) 35.01 34.02 - 42.70 1.013 times
Tue 30 June 2026 34.87 (-21.85%) 43.80 33.94 - 46.69 1.5845 times
Fri 29 May 2026 44.62 (4.15%) 42.30 36.33 - 49.58 0.7318 times
Thu 30 April 2026 42.84 (11.24%) 38.37 36.81 - 47.85 0.7425 times
Tue 31 March 2026 38.51 (-2.73%) 38.39 31.42 - 39.41 0.8614 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.629 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 0.951 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.7516 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.7955 times

monthly chart OxfordIndustries

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 28.87
12 day DMA 30.61
20 day DMA 33.49
35 day DMA 34.87
50 day DMA 36.23
100 day DMA 38.17
150 day DMA 38.7
200 day DMA 38.42

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9629.4229.9
12 day EMA30.7531.2431.74
20 day EMA32.2632.733.15
35 day EMA34.0734.4234.77
50 day EMA35.5135.8136.11

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8729.4230.03
12 day SMA30.6131.4232.19
20 day SMA33.4933.934.19
35 day SMA34.8735.1535.43
50 day SMA36.2336.3936.56
100 day SMA38.1738.3238.45
150 day SMA38.738.7838.84
200 day SMA38.4238.4838.54
Back to top | Use Dark Theme