Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 34.04 and 37.64
| Daily Target 1 | 33.38 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 36.98 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 40.58 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.02 (-6.49%) | 38.56 | 35.66 - 39.26 | 1.512 times | Thu 08 January 2026 | 38.52 (4.42%) | 36.96 | 36.69 - 40.24 | 1.362 times | Wed 07 January 2026 | 36.89 (-2.38%) | 37.35 | 36.88 - 37.91 | 0.8069 times | Tue 06 January 2026 | 37.79 (6.99%) | 35.31 | 35.31 - 37.87 | 0.8154 times | Mon 05 January 2026 | 35.32 (-1.59%) | 35.74 | 34.90 - 36.87 | 0.9143 times | Fri 02 January 2026 | 35.89 (4.94%) | 34.81 | 34.16 - 36.23 | 0.8594 times | Wed 31 December 2025 | 34.20 (1.33%) | 33.70 | 33.25 - 34.28 | 0.7971 times | Mon 29 December 2025 | 33.75 (0%) | 34.00 | 33.40 - 34.35 | 0.9625 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.9625 times | Fri 26 December 2025 | 34.31 (-3.3%) | 35.35 | 34.31 - 35.69 | 1.008 times | Wed 24 December 2025 | 35.48 (1.52%) | 35.13 | 34.75 - 35.95 | 0.3969 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 35.46 and 40.8
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 37.053333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.0611 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.5136 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.1888 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.6617 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.7033 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.4333 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.0653 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.6734 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 0.9397 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 0.7599 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.5323 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 35.09 and 41.17
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.02 (5.32%) | 34.81 | 34.16 - 40.24 | 0.3129 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6278 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7392 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8514 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4007 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7301 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9825 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.2843 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8692 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2019 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.2139 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.45 |
| 100 day DMA | 39.41 |
| 150 day DMA | 40.9 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 37.01 | 36.26 |
| 12 day EMA | 36.28 | 36.33 | 35.93 |
| 20 day EMA | 36.31 | 36.34 | 36.11 |
| 35 day EMA | 36.34 | 36.36 | 36.23 |
| 50 day EMA | 36.77 | 36.8 | 36.73 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.88 | 36.02 |
| 12 day SMA | 35.57 | 35.63 | 35.45 |
| 20 day SMA | 35.77 | 35.99 | 36.05 |
| 35 day SMA | 36.56 | 36.5 | 36.36 |
| 50 day SMA | 36.45 | 36.52 | 36.55 |
| 100 day SMA | 39.41 | 39.5 | 39.57 |
| 150 day SMA | 40.9 | 41.02 | 41.13 |
| 200 day SMA | 43.84 | 43.97 | 44.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.