Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 55.38 and 56.27
| Daily Target 1 | 55.11 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 56.003333333333 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 56.89 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.18 (-0.16%) | 56.22 | 55.47 - 56.36 | 0.5609 times | Tue 12 May 2026 | 56.27 (2.05%) | 55.80 | 55.17 - 56.42 | 0.8611 times | Mon 11 May 2026 | 55.14 (3.98%) | 54.01 | 54.01 - 55.46 | 1.1111 times | Fri 08 May 2026 | 53.03 (-1.69%) | 53.91 | 52.99 - 54.25 | 1.0498 times | Thu 07 May 2026 | 53.94 (-2.14%) | 53.91 | 53.18 - 54.34 | 1.4757 times | Wed 06 May 2026 | 55.12 (0.15%) | 55.52 | 54.74 - 56.69 | 1.6764 times | Wed 06 May 2026 | 55.04 (-7.31%) | 55.52 | 54.74 - 56.69 | 1.1223 times | Tue 05 May 2026 | 59.38 (-1.49%) | 60.30 | 59.17 - 60.40 | 0.4951 times | Mon 04 May 2026 | 60.28 (2.67%) | 58.66 | 58.30 - 60.39 | 0.525 times | Fri 01 May 2026 | 58.71 (-3.09%) | 60.04 | 57.90 - 60.11 | 1.1225 times | Thu 30 April 2026 | 60.58 (-0.3%) | 59.59 | 58.93 - 60.75 | 1.0521 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 55.1 and 57.51
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 55.536666666667 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.18 (5.94%) | 54.01 | 54.01 - 56.42 | 0.5452 times | Fri 08 May 2026 | 53.03 (-3.65%) | 55.52 | 52.99 - 56.69 | 0.9043 times | Wed 06 May 2026 | 55.04 (-6.25%) | 58.66 | 54.74 - 60.40 | 0.4611 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 0.9993 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.8243 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.1813 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 1.1246 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.5464 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.4105 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 1.0029 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 2.075 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 50.88 and 58.29
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 56.523333333333 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.18 (-7.26%) | 60.04 | 52.99 - 60.40 | 0.5746 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2133 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 1.9942 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0787 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8554 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7747 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6499 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0221 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9127 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9244 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0488 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 57.04 |
| 20 day DMA | 56.84 |
| 35 day DMA | 58.61 |
| 50 day DMA | 58.22 |
| 100 day DMA | 51.68 |
| 150 day DMA | 48.32 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.46 | 55.05 |
| 12 day EMA | 56.29 | 56.31 | 56.32 |
| 20 day EMA | 56.8 | 56.87 | 56.93 |
| 35 day EMA | 57.16 | 57.22 | 57.28 |
| 50 day EMA | 57.45 | 57.5 | 57.55 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.7 | 54.45 |
| 12 day SMA | 57.04 | 57.24 | 57.32 |
| 20 day SMA | 56.84 | 56.88 | 56.86 |
| 35 day SMA | 58.61 | 58.77 | 58.91 |
| 50 day SMA | 58.22 | 58.17 | 58.13 |
| 100 day SMA | 51.68 | 51.51 | 51.36 |
| 150 day SMA | 48.32 | 48.24 | 48.16 |
| 200 day SMA | 47.65 | 47.6 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.