Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 58.53 and 59.67
| Daily Target 1 | 57.59 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 58.733333333333 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 59.87 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.06 (1.2%) | 58.31 | 58.00 - 59.14 | 0.4689 times | Fri 14 August 2026 | 58.36 (1.13%) | 58.13 | 57.83 - 58.94 | 1.0027 times | Thu 13 August 2026 | 57.71 (-1.43%) | 58.54 | 57.18 - 58.59 | 0.7304 times | Wed 12 August 2026 | 58.55 (-0.86%) | 58.50 | 58.26 - 58.87 | 1.1192 times | Tue 11 August 2026 | 59.06 (0.7%) | 58.47 | 58.39 - 59.55 | 1.1482 times | Mon 10 August 2026 | 58.65 (4.9%) | 56.62 | 56.60 - 58.73 | 1.3998 times | Fri 07 August 2026 | 55.91 (-0.25%) | 56.14 | 55.13 - 56.45 | 0.6166 times | Thu 06 August 2026 | 56.05 (4.16%) | 56.43 | 55.82 - 57.35 | 2.0688 times | Wed 05 August 2026 | 53.81 (-2.32%) | 54.90 | 53.66 - 55.60 | 0.7272 times | Tue 04 August 2026 | 55.09 (-0.69%) | 55.63 | 53.76 - 56.20 | 0.7181 times | Mon 03 August 2026 | 55.47 (-2.79%) | 55.64 | 54.86 - 56.13 | 1.2881 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.53 and 59.67
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 58.733333333333 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.06 (1.2%) | 58.31 | 58.00 - 59.14 | 0.1257 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.4471 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.4521 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 1.0282 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.188 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.968 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.3843 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.4397 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.7268 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.2402 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 1.086 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 56.36 and 62.25
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 57.423333333333 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 59.06 (3.51%) | 55.64 | 53.66 - 59.55 | 0.3823 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.679 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.1357 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3125 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1572 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1669 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9254 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.838 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.703 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1057 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 57.07 |
| 20 day DMA | 56.77 |
| 35 day DMA | 54.95 |
| 50 day DMA | 54.5 |
| 100 day DMA | 56.47 |
| 150 day DMA | 54.45 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 57.96 | 57.76 |
| 12 day EMA | 57.43 | 57.13 | 56.91 |
| 20 day EMA | 56.76 | 56.52 | 56.33 |
| 35 day EMA | 55.99 | 55.81 | 55.66 |
| 50 day EMA | 55.24 | 55.08 | 54.95 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.47 | 57.98 |
| 12 day SMA | 57.07 | 56.81 | 56.61 |
| 20 day SMA | 56.77 | 56.64 | 56.48 |
| 35 day SMA | 54.95 | 54.67 | 54.43 |
| 50 day SMA | 54.5 | 54.46 | 54.47 |
| 100 day SMA | 56.47 | 56.52 | 56.56 |
| 150 day SMA | 54.45 | 54.35 | 54.24 |
| 200 day SMA | 51.17 | 51.08 | 50.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.