Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 57.82 and 59.83
| Daily Target 1 | 56.31 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 58.316666666667 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 60.33 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.32 (0.41%) | 57.67 | 57.31 - 59.32 | 0.6016 times | Fri 02 October 2026 | 58.08 (0.41%) | 56.90 | 56.81 - 58.16 | 1.0769 times | Thu 01 October 2026 | 57.84 (4.56%) | 56.01 | 55.30 - 57.90 | 0.9791 times | Wed 30 September 2026 | 55.32 (0.69%) | 55.10 | 54.77 - 55.66 | 1.2288 times | Tue 29 September 2026 | 54.94 (-2.07%) | 55.02 | 54.76 - 55.67 | 0.917 times | Mon 28 September 2026 | 56.10 (-1.35%) | 57.46 | 56.00 - 57.56 | 1.4929 times | Fri 25 September 2026 | 56.87 (-2.02%) | 57.40 | 56.58 - 57.79 | 0.6612 times | Thu 24 September 2026 | 58.04 (1.19%) | 57.38 | 57.38 - 58.76 | 0.8018 times | Wed 23 September 2026 | 57.36 (1.86%) | 56.97 | 56.50 - 57.94 | 0.9565 times | Tue 22 September 2026 | 56.31 (-1.64%) | 56.55 | 56.18 - 57.36 | 1.2843 times | Mon 21 September 2026 | 57.25 (-2.7%) | 58.51 | 57.00 - 58.79 | 0.5556 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 57.82 and 59.83
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.316666666667 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.32 (0.41%) | 57.67 | 57.31 - 59.32 | 0.1517 times | Fri 02 October 2026 | 58.08 (2.13%) | 57.46 | 54.76 - 58.16 | 1.4361 times | Fri 25 September 2026 | 56.87 (-3.35%) | 58.51 | 56.18 - 58.79 | 1.0741 times | Fri 18 September 2026 | 58.84 (-4.26%) | 62.00 | 58.51 - 63.77 | 1.4477 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 0.9863 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 0.8887 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 0.9299 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 0.8676 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.107 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.1108 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.7865 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 56.81 and 60.83
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.32 (5.42%) | 56.01 | 55.30 - 59.32 | 0.1138 times | Wed 30 September 2026 | 55.32 (-8.08%) | 61.10 | 54.76 - 63.77 | 0.8563 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.728 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.698 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7195 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.1674 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3491 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.2174 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1994 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9512 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8614 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 57.11 |
| 20 day DMA | 58.69 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.41 |
| 100 day DMA | 56.75 |
| 150 day DMA | 57.24 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.11 | 56.63 |
| 12 day EMA | 57.63 | 57.5 | 57.4 |
| 20 day EMA | 58.05 | 58.02 | 58.01 |
| 35 day EMA | 58.13 | 58.12 | 58.12 |
| 50 day EMA | 58.18 | 58.17 | 58.17 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.46 | 56.21 |
| 12 day SMA | 57.11 | 57.19 | 57.29 |
| 20 day SMA | 58.69 | 58.78 | 58.9 |
| 35 day SMA | 59.25 | 59.25 | 59.24 |
| 50 day SMA | 58.41 | 58.39 | 58.37 |
| 100 day SMA | 56.75 | 56.73 | 56.71 |
| 150 day SMA | 57.24 | 57.21 | 57.18 |
| 200 day SMA | 54.21 | 54.12 | 54.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.