Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 210.54 and 215.91
| Daily Target 1 | 206.41 |
| Daily Target 2 | 209.3 |
| Daily Target 3 | 211.78333333333 |
| Daily Target 4 | 214.67 |
| Daily Target 5 | 217.15 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.18 (1.3%) | 208.90 | 208.90 - 214.27 | 1.6353 times | Thu 20 August 2026 | 209.45 (1.5%) | 205.77 | 204.08 - 210.00 | 1.3199 times | Wed 19 August 2026 | 206.35 (0.84%) | 207.66 | 204.28 - 208.30 | 1.349 times | Tue 18 August 2026 | 204.63 (-0.52%) | 205.66 | 203.24 - 209.05 | 0.7427 times | Mon 17 August 2026 | 205.69 (-0.62%) | 206.94 | 204.18 - 207.31 | 0.7852 times | Fri 14 August 2026 | 206.98 (-1.03%) | 209.53 | 205.46 - 209.53 | 0.8255 times | Thu 13 August 2026 | 209.13 (-2.71%) | 215.11 | 208.56 - 215.51 | 0.8714 times | Wed 12 August 2026 | 214.96 (0.65%) | 215.66 | 212.88 - 215.66 | 0.8591 times | Tue 11 August 2026 | 213.58 (-1.2%) | 214.87 | 212.57 - 216.18 | 0.8736 times | Mon 10 August 2026 | 216.17 (-2.93%) | 220.11 | 215.60 - 222.05 | 0.7383 times | Fri 07 August 2026 | 222.70 (0.27%) | 224.57 | 221.73 - 224.66 | 1.4195 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 207.71 and 218.74
| Weekly Target 1 | 198.87 |
| Weekly Target 2 | 205.52 |
| Weekly Target 3 | 209.89666666667 |
| Weekly Target 4 | 216.55 |
| Weekly Target 5 | 220.93 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.9209 times | Fri 14 August 2026 | 206.98 (-7.06%) | 220.11 | 205.46 - 222.05 | 0.6581 times | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.3167 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.6005 times | Fri 24 July 2026 | 216.28 (0%) | 214.88 | 212.01 - 216.95 | 0.2676 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.5301 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.4435 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.5352 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.6984 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.029 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 0.8923 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 196.4 and 219.02
| Monthly Target 1 | 191.14 |
| Monthly Target 2 | 201.66 |
| Monthly Target 3 | 213.76 |
| Monthly Target 4 | 224.28 |
| Monthly Target 5 | 236.38 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.18 (-2.38%) | 217.07 | 203.24 - 225.86 | 0.7291 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.4476 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.9867 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9815 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.4439 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0355 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.0488 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5976 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9389 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.7905 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.6637 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 207.66 |
| 12 day DMA | 211.99 |
| 20 day DMA | 214.4 |
| 35 day DMA | 218.99 |
| 50 day DMA | 228.29 |
| 100 day DMA | 236.59 |
| 150 day DMA | 245.32 |
| 200 day DMA | 245.61 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.47 | 208.12 | 207.46 |
| 12 day EMA | 211.29 | 211.13 | 211.44 |
| 20 day EMA | 214.09 | 214.29 | 214.8 |
| 35 day EMA | 220.34 | 220.82 | 221.49 |
| 50 day EMA | 226.09 | 226.66 | 227.36 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.66 | 206.62 | 206.56 |
| 12 day SMA | 211.99 | 212.44 | 213.38 |
| 20 day SMA | 214.4 | 214.6 | 214.94 |
| 35 day SMA | 218.99 | 220.2 | 221.46 |
| 50 day SMA | 228.29 | 228.64 | 228.89 |
| 100 day SMA | 236.59 | 236.96 | 237.33 |
| 150 day SMA | 245.32 | 245.71 | 246.07 |
| 200 day SMA | 245.61 | 245.64 | 245.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.