Login or Join
HomepageTpgPace PACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Pace PACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TpgPace
Strong Daily Stock price targets for TpgPace PACE are 11.1 and 11.57
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.69 |
Daily price and volume Tpg Pace
| Date | Closing | Open | Range | Volume |
| Mon 20 September 2021 | 11.20 (0.36%) | 11.00 | 11.00 - 11.47 | 1.0221 times |
| Fri 17 September 2021 | 11.16 (10.93%) | 10.03 | 10.03 - 11.88 | 1.3215 times |
| Thu 16 September 2021 | 10.06 (0.5%) | 9.98 | 9.92 - 10.29 | 0.4659 times |
| Wed 15 September 2021 | 10.01 (-0.89%) | 10.07 | 9.87 - 10.39 | 0.7438 times |
| Tue 14 September 2021 | 10.10 (0.9%) | 10.01 | 10.00 - 10.59 | 0.6199 times |
| Mon 13 September 2021 | 10.01 (0.6%) | 10.02 | 9.92 - 10.08 | 0.7042 times |
| Fri 10 September 2021 | 9.95 (-0.5%) | 10.01 | 9.94 - 10.01 | 0.3651 times |
| Thu 09 September 2021 | 10.00 (0%) | 9.93 | 9.88 - 10.01 | 2.9608 times |
| Wed 08 September 2021 | 10.00 (0.1%) | 9.98 | 9.98 - 10.00 | 0.8995 times |
| Tue 07 September 2021 | 9.99 (0%) | 10.00 | 9.98 - 10.00 | 0.8972 times |
| Fri 03 September 2021 | 9.99 (0%) | 10.00 | 9.98 - 10.00 | 2.4721 times |
Weekly price and charts TpgPace
Strong weekly Stock price targets for TpgPace PACE are 11.1 and 11.57
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Tpg Pace
| Date | Closing | Open | Range | Volume |
| Mon 20 September 2021 | 11.20 (0.36%) | 11.00 | 11.00 - 11.47 | 0.3574 times |
| Fri 17 September 2021 | 11.16 (12.16%) | 10.02 | 9.87 - 11.88 | 1.3479 times |
| Fri 10 September 2021 | 9.95 (-0.4%) | 10.00 | 9.88 - 10.01 | 1.7909 times |
| Fri 03 September 2021 | 9.99 (0%) | 10.00 | 9.98 - 10.00 | 0.8643 times |
| Fri 03 September 2021 | 9.99 (0.1%) | 9.98 | 9.97 - 10.02 | 2.661 times |
| Fri 27 August 2021 | 9.98 (0.3%) | 9.95 | 9.94 - 9.99 | 0.9247 times |
| Fri 20 August 2021 | 9.95 (0.1%) | 9.92 | 9.89 - 9.96 | 0.6157 times |
| Fri 13 August 2021 | 9.94 (0%) | 9.92 | 9.92 - 9.98 | 0.327 times |
| Fri 06 August 2021 | 9.94 (-0.3%) | 9.98 | 9.92 - 9.99 | 0.6585 times |
| Fri 30 July 2021 | 9.97 (0.3%) | 9.91 | 9.91 - 9.98 | 0.4526 times |
| Fri 23 July 2021 | 9.94 (0%) | 9.94 | 9.91 - 9.95 | 0.114 times |
Monthly price and charts TpgPace
Strong monthly Stock price targets for TpgPace PACE are 10.54 and 12.55
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Tpg Pace
| Date | Closing | Open | Range | Volume |
| Mon 20 September 2021 | 11.20 (12.22%) | 9.98 | 9.87 - 11.88 | 1.751 times |
| Tue 31 August 2021 | 9.98 (0.1%) | 9.98 | 9.89 - 9.99 | 0.7125 times |
| Fri 30 July 2021 | 9.97 (0.4%) | 9.94 | 9.89 - 9.98 | 0.3912 times |
| Wed 30 June 2021 | 9.93 (-0.7%) | 10.00 | 9.90 - 10.24 | 0.2378 times |
| Fri 28 May 2021 | 10.00 (-3.29%) | 10.33 | 9.99 - 10.55 | 0.3705 times |
| Fri 30 April 2021 | 10.34 (4.34%) | 9.90 | 9.90 - 10.34 | 0.4901 times |
| Wed 31 March 2021 | 9.91 (-7.12%) | 10.56 | 9.56 - 10.75 | 1.0087 times |
| Fri 26 February 2021 | 10.67 (1.62%) | 10.87 | 10.25 - 12.50 | 3.5849 times |
| Fri 29 January 2021 | 10.50 (-5.41%) | 11.11 | 10.45 - 12.35 | 1.1114 times |
| Thu 31 December 2020 | 11.10 (0%) | 10.01 | 9.90 - 12.43 | 0.3419 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of TpgPace
Please login to view indicator analysis. or View indicator analysis of TpgPace PACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Pace PACE
DMA (daily moving average) of Tpg Pace PACE
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Tpg Pace PACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.41 | 10.03 |
| 12 day EMA | 10.35 | 10.19 | 10.01 |
| 20 day EMA | 10.2 | 10.09 | 9.98 |
| 35 day EMA | 10.1 | 10.04 | 9.97 |
| 50 day EMA | 10.07 | 10.02 | 9.97 |
SMA (simple moving average) of Tpg Pace PACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.27 | 10.03 |
| 12 day SMA | 10.21 | 10.1 | 10 |
| 20 day SMA | 10.11 | 10.05 | 9.99 |
| 35 day SMA | 10.04 | 10.01 | 9.97 |
| 50 day SMA | 10.01 | 9.99 | 9.96 |
| 100 day SMA | 10.05 | 10.04 | 10.04 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.4 | 10.4 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.