Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 171.46 and 174.15
| Daily Target 1 | 169.37 |
| Daily Target 2 | 170.86 |
| Daily Target 3 | 172.05666666667 |
| Daily Target 4 | 173.55 |
| Daily Target 5 | 174.75 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.36 (1.13%) | 171.25 | 170.56 - 173.25 | 0.9487 times | Mon 01 June 2026 | 170.44 (1.83%) | 166.56 | 166.01 - 171.43 | 1.197 times | Fri 29 May 2026 | 167.37 (-0.48%) | 167.42 | 165.92 - 168.16 | 1.1542 times | Thu 28 May 2026 | 168.17 (-0.5%) | 169.01 | 165.89 - 171.29 | 0.8847 times | Wed 27 May 2026 | 169.01 (1.45%) | 168.26 | 167.19 - 171.98 | 1.0592 times | Tue 26 May 2026 | 166.59 (1.13%) | 164.47 | 164.16 - 168.20 | 0.7782 times | Fri 22 May 2026 | 164.73 (1.85%) | 162.20 | 162.20 - 165.86 | 0.6588 times | Thu 21 May 2026 | 161.73 (1.73%) | 157.41 | 155.02 - 162.44 | 0.8926 times | Wed 20 May 2026 | 158.98 (1.61%) | 156.10 | 154.12 - 159.49 | 1.1779 times | Tue 19 May 2026 | 156.46 (-2.06%) | 158.66 | 155.38 - 160.57 | 1.2488 times | Mon 18 May 2026 | 159.75 (-1.5%) | 161.61 | 159.12 - 162.79 | 1.0174 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 169.19 and 176.43
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 167.83 |
| Weekly Target 3 | 170.54 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 177.78 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.36 (2.98%) | 166.56 | 166.01 - 173.25 | 0.4979 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.8995 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.1593 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.1565 times | Fri 08 May 2026 | 173.81 (2.4%) | 172.02 | 168.56 - 174.48 | 0.7042 times | Wed 06 May 2026 | 169.73 (-0.06%) | 169.90 | 164.46 - 173.00 | 0.6221 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.9575 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 1.0577 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.0634 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.8818 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.7159 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 169.19 and 176.43
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 167.83 |
| Monthly Target 3 | 170.54 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 177.78 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.36 (2.98%) | 166.56 | 166.01 - 173.25 | 0.1207 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.1789 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1984 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1211 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3457 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0006 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0056 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.894 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1895 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9453 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8795 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 169.47 |
| 12 day DMA | 164.81 |
| 20 day DMA | 167.03 |
| 35 day DMA | 165.28 |
| 50 day DMA | 160.96 |
| 100 day DMA | 160.4 |
| 150 day DMA | 160.97 |
| 200 day DMA | 165.17 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.43 | 167.96 | 166.72 |
| 12 day EMA | 167.38 | 166.47 | 165.75 |
| 20 day EMA | 166.23 | 165.58 | 165.07 |
| 35 day EMA | 163.14 | 162.6 | 162.14 |
| 50 day EMA | 160.44 | 159.95 | 159.52 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.47 | 168.32 | 167.17 |
| 12 day SMA | 164.81 | 164.54 | 164.22 |
| 20 day SMA | 167.03 | 166.85 | 166.58 |
| 35 day SMA | 165.28 | 164.85 | 164.46 |
| 50 day SMA | 160.96 | 160.42 | 159.82 |
| 100 day SMA | 160.4 | 160.32 | 160.23 |
| 150 day SMA | 160.97 | 160.93 | 160.89 |
| 200 day SMA | 165.17 | 165.24 | 165.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.