Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 162.65 and 165.3
| Daily Target 1 | 162.13 |
| Daily Target 2 | 163.16 |
| Daily Target 3 | 164.78 |
| Daily Target 4 | 165.81 |
| Daily Target 5 | 167.43 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.19 (-0.35%) | 165.16 | 163.75 - 166.40 | 1.025 times | Fri 05 December 2025 | 164.77 (0.7%) | 162.64 | 162.64 - 165.13 | 0.2502 times | Thu 04 December 2025 | 163.62 (0.28%) | 162.94 | 162.09 - 164.70 | 1.0873 times | Wed 03 December 2025 | 163.17 (1.44%) | 161.75 | 160.88 - 164.01 | 1.0686 times | Tue 02 December 2025 | 160.86 (-0.62%) | 162.61 | 160.80 - 162.81 | 0.9509 times | Mon 01 December 2025 | 161.87 (0.09%) | 160.37 | 160.20 - 163.10 | 1.4227 times | Fri 28 November 2025 | 161.72 (-0.25%) | 162.00 | 161.14 - 163.05 | 0.5453 times | Wed 26 November 2025 | 162.12 (-0.64%) | 162.16 | 161.74 - 163.78 | 0.8717 times | Tue 25 November 2025 | 163.16 (3.16%) | 159.66 | 155.10 - 164.44 | 1.2751 times | Mon 24 November 2025 | 158.16 (-1.54%) | 160.23 | 157.99 - 160.69 | 1.5031 times | Fri 21 November 2025 | 160.63 (3.07%) | 156.98 | 156.98 - 162.05 | 1.7972 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 162.65 and 165.3
| Weekly Target 1 | 162.13 |
| Weekly Target 2 | 163.16 |
| Weekly Target 3 | 164.78 |
| Weekly Target 4 | 165.81 |
| Weekly Target 5 | 167.43 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.19 (-0.35%) | 165.16 | 163.75 - 166.40 | 0.1741 times | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.8117 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.7124 times | Fri 21 November 2025 | 160.63 (0.97%) | 158.31 | 154.52 - 162.05 | 1.1496 times | Fri 14 November 2025 | 159.09 (0.28%) | 158.75 | 156.28 - 162.82 | 1.0861 times | Fri 07 November 2025 | 158.64 (-0.89%) | 158.50 | 154.40 - 159.13 | 1.2962 times | Fri 31 October 2025 | 160.07 (0%) | 160.18 | 159.85 - 162.27 | 0.3224 times | Fri 31 October 2025 | 160.07 (-2.85%) | 164.61 | 152.17 - 166.67 | 1.7864 times | Fri 24 October 2025 | 164.77 (-2.83%) | 169.90 | 163.57 - 172.19 | 1.317 times | Fri 17 October 2025 | 169.57 (-0.05%) | 166.93 | 166.87 - 176.68 | 1.3441 times | Tue 07 October 2025 | 169.66 (-2.66%) | 173.49 | 168.52 - 173.59 | 0.3919 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 162.2 and 168.4
| Monthly Target 1 | 157.4 |
| Monthly Target 2 | 160.79 |
| Monthly Target 3 | 163.59666666667 |
| Monthly Target 4 | 166.99 |
| Monthly Target 5 | 169.8 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.19 (1.53%) | 160.37 | 160.20 - 166.40 | 0.2215 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9537 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2689 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 1.0084 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9382 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1479 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.2046 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8617 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2998 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.0953 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 0.9265 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 163.32 |
| 12 day DMA | 161.68 |
| 20 day DMA | 160.29 |
| 35 day DMA | 161.32 |
| 50 day DMA | 164.56 |
| 100 day DMA | 171.54 |
| 150 day DMA | 170.37 |
| 200 day DMA | 166.37 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.53 | 163.2 | 162.41 |
| 12 day EMA | 162.14 | 161.77 | 161.23 |
| 20 day EMA | 161.77 | 161.52 | 161.18 |
| 35 day EMA | 163.42 | 163.37 | 163.29 |
| 50 day EMA | 165.39 | 165.44 | 165.47 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.32 | 162.86 | 162.25 |
| 12 day SMA | 161.68 | 161.1 | 160.4 |
| 20 day SMA | 160.29 | 160.02 | 159.52 |
| 35 day SMA | 161.32 | 161.47 | 161.6 |
| 50 day SMA | 164.56 | 164.77 | 164.95 |
| 100 day SMA | 171.54 | 171.73 | 171.91 |
| 150 day SMA | 170.37 | 170.32 | 170.28 |
| 200 day SMA | 166.37 | 166.4 | 166.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.