Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 199.17 and 204.7
| Daily Target 1 | 198.01 |
| Daily Target 2 | 200.33 |
| Daily Target 3 | 203.53666666667 |
| Daily Target 4 | 205.86 |
| Daily Target 5 | 209.07 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 202.66 (-1.02%) | 203.03 | 201.21 - 206.74 | 1.1826 times | Thu 16 July 2026 | 204.74 (2.17%) | 201.28 | 201.28 - 207.22 | 1.8412 times | Wed 15 July 2026 | 200.40 (3.54%) | 193.02 | 191.23 - 201.51 | 1.3423 times | Tue 14 July 2026 | 193.55 (0.17%) | 194.61 | 190.40 - 195.50 | 1.0945 times | Mon 13 July 2026 | 193.22 (-0.49%) | 195.55 | 192.44 - 195.85 | 1.1627 times | Fri 10 July 2026 | 194.17 (1.38%) | 192.61 | 192.40 - 197.69 | 0.4749 times | Thu 09 July 2026 | 191.53 (4.94%) | 184.90 | 183.68 - 191.72 | 0.6112 times | Wed 08 July 2026 | 182.52 (-1.32%) | 184.39 | 181.27 - 184.39 | 0.3131 times | Tue 07 July 2026 | 184.97 (0.85%) | 183.19 | 182.48 - 185.66 | 0.8238 times | Mon 06 July 2026 | 183.42 (2.23%) | 179.40 | 176.24 - 183.50 | 1.1537 times | Thu 02 July 2026 | 179.42 (1.32%) | 178.43 | 174.50 - 179.86 | 1.0501 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 196.53 and 213.35
| Weekly Target 1 | 183.27 |
| Weekly Target 2 | 192.97 |
| Weekly Target 3 | 200.09333333333 |
| Weekly Target 4 | 209.79 |
| Weekly Target 5 | 216.91 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 1.2807 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.6529 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.8117 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 1.2061 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.999 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 1.1412 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 1.008 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.8114 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.0458 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.0433 times | Fri 08 May 2026 | 173.81 (2.4%) | 172.02 | 168.56 - 174.48 | 0.6352 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 188.58 and 221.3
| Monthly Target 1 | 162.07 |
| Monthly Target 2 | 182.37 |
| Monthly Target 3 | 194.79333333333 |
| Monthly Target 4 | 215.09 |
| Monthly Target 5 | 227.51 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 202.66 (13.25%) | 176.88 | 174.50 - 207.22 | 0.571 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.1883 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.0874 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1054 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0341 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2413 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.923 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9275 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8246 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.0972 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.8719 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 198.91 |
| 12 day DMA | 190.64 |
| 20 day DMA | 186.15 |
| 35 day DMA | 181.17 |
| 50 day DMA | 176.67 |
| 100 day DMA | 166.05 |
| 150 day DMA | 165.56 |
| 200 day DMA | 165.26 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.37 | 197.73 | 194.22 |
| 12 day EMA | 193.05 | 191.3 | 188.86 |
| 20 day EMA | 188.59 | 187.11 | 185.25 |
| 35 day EMA | 182.9 | 181.74 | 180.39 |
| 50 day EMA | 178.29 | 177.3 | 176.18 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.91 | 197.22 | 194.57 |
| 12 day SMA | 190.64 | 188.66 | 186.61 |
| 20 day SMA | 186.15 | 184.59 | 183.39 |
| 35 day SMA | 181.17 | 180.21 | 179.12 |
| 50 day SMA | 176.67 | 176.01 | 175.29 |
| 100 day SMA | 166.05 | 165.65 | 165.28 |
| 150 day SMA | 165.56 | 165.34 | 165.08 |
| 200 day SMA | 165.26 | 165.1 | 164.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.