Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.92 and 10.27
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.35 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.02 (2.24%) | 9.94 | 9.81 - 10.16 | 0.7709 times | Fri 05 December 2025 | 9.80 (-5.5%) | 10.40 | 9.73 - 10.55 | 1.1162 times | Thu 04 December 2025 | 10.37 (0.48%) | 10.59 | 10.20 - 10.66 | 0.8588 times | Wed 03 December 2025 | 10.32 (-5.58%) | 10.97 | 10.27 - 11.07 | 1.3628 times | Tue 02 December 2025 | 10.93 (4.89%) | 10.48 | 10.47 - 10.97 | 1.0196 times | Mon 01 December 2025 | 10.42 (-0.57%) | 10.29 | 10.23 - 10.48 | 0.7509 times | Fri 28 November 2025 | 10.48 (4.8%) | 10.10 | 10.00 - 10.58 | 0.7557 times | Wed 26 November 2025 | 10.00 (2.04%) | 9.79 | 9.79 - 10.00 | 0.8095 times | Tue 25 November 2025 | 9.80 (-0.41%) | 10.01 | 9.48 - 10.01 | 1.0332 times | Mon 24 November 2025 | 9.84 (1.65%) | 9.74 | 9.61 - 9.94 | 1.5223 times | Fri 21 November 2025 | 9.68 (4.99%) | 9.35 | 9.30 - 9.71 | 1.2471 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.92 and 10.27
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.02 (2.24%) | 9.94 | 9.81 - 10.16 | 0.2208 times | Fri 05 December 2025 | 9.80 (-6.49%) | 10.29 | 9.73 - 11.07 | 1.463 times | Fri 28 November 2025 | 10.48 (8.26%) | 9.74 | 9.48 - 10.58 | 1.1802 times | Fri 21 November 2025 | 9.68 (3.09%) | 9.31 | 9.15 - 10.16 | 1.8616 times | Fri 14 November 2025 | 9.39 (1.4%) | 9.42 | 9.25 - 10.29 | 1.234 times | Fri 07 November 2025 | 9.26 (-3.44%) | 9.27 | 8.97 - 9.71 | 0.5736 times | Fri 31 October 2025 | 9.59 (0%) | 9.40 | 9.35 - 9.60 | 0.1657 times | Fri 31 October 2025 | 9.59 (0.1%) | 9.80 | 9.27 - 10.04 | 0.9669 times | Fri 24 October 2025 | 9.58 (9.24%) | 8.86 | 8.76 - 9.74 | 1.019 times | Fri 17 October 2025 | 8.77 (-2.23%) | 8.92 | 8.52 - 9.16 | 1.3152 times | Tue 07 October 2025 | 8.97 (-4.06%) | 9.30 | 8.96 - 9.39 | 0.3235 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.21 and 10.55
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.02 (-4.39%) | 10.29 | 9.73 - 11.07 | 0.3361 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 0.9679 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.8827 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.1121 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.0436 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.1044 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.4144 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.4142 times | Wed 30 April 2025 | 10.03 (31.45%) | 7.65 | 7.36 - 10.14 | 0.9163 times | Mon 31 March 2025 | 7.63 (3.67%) | 7.48 | 6.70 - 8.63 | 0.8082 times | Fri 28 February 2025 | 7.36 (-1.21%) | 7.24 | 7.17 - 8.97 | 0.9487 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.19 | 10.38 |
| 12 day EMA | 10.07 | 10.08 | 10.13 |
| 20 day EMA | 9.96 | 9.95 | 9.97 |
| 35 day EMA | 9.85 | 9.84 | 9.84 |
| 50 day EMA | 9.75 | 9.74 | 9.74 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.37 | 10.5 |
| 12 day SMA | 10.07 | 10.06 | 10.05 |
| 20 day SMA | 9.87 | 9.83 | 9.81 |
| 35 day SMA | 9.68 | 9.65 | 9.62 |
| 50 day SMA | 9.62 | 9.62 | 9.63 |
| 100 day SMA | 9.25 | 9.23 | 9.22 |
| 150 day SMA | 9.22 | 9.22 | 9.23 |
| 200 day SMA | 8.96 | 8.95 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.