Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.46 and 9.84
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.15 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.65 (-2.13%) | 9.73 | 9.64 - 10.02 | 1.2517 times | Thu 26 March 2026 | 9.86 (-3.62%) | 10.06 | 9.86 - 10.30 | 0.6471 times | Wed 25 March 2026 | 10.23 (2.71%) | 10.20 | 10.05 - 10.34 | 0.6157 times | Tue 24 March 2026 | 9.96 (-0.3%) | 9.88 | 9.74 - 10.12 | 0.9508 times | Mon 23 March 2026 | 9.99 (6.28%) | 9.67 | 9.55 - 10.10 | 1.4485 times | Fri 20 March 2026 | 9.40 (-2.29%) | 9.61 | 9.20 - 9.85 | 1.1364 times | Thu 19 March 2026 | 9.62 (-1.13%) | 9.62 | 9.27 - 9.68 | 0.4738 times | Tue 17 March 2026 | 9.73 (1.46%) | 9.55 | 9.55 - 9.95 | 0.9808 times | Mon 16 March 2026 | 9.59 (2.35%) | 9.54 | 9.49 - 9.69 | 0.9088 times | Fri 13 March 2026 | 9.37 (-0.32%) | 9.52 | 9.32 - 9.72 | 1.5866 times | Thu 12 March 2026 | 9.40 (-7.3%) | 9.92 | 9.21 - 9.93 | 2.6524 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.21 and 10
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.65 (2.66%) | 9.67 | 9.55 - 10.34 | 0.679 times | Fri 20 March 2026 | 9.40 (0.32%) | 9.54 | 9.20 - 9.95 | 0.4836 times | Fri 13 March 2026 | 9.37 (-4.87%) | 9.72 | 9.21 - 10.35 | 1.6802 times | Fri 06 March 2026 | 9.85 (-7.16%) | 10.30 | 9.59 - 10.76 | 1.5438 times | Fri 27 February 2026 | 10.61 (-6.02%) | 11.14 | 10.35 - 11.28 | 1.0458 times | Fri 20 February 2026 | 11.29 (7.01%) | 10.55 | 10.09 - 11.33 | 0.697 times | Fri 13 February 2026 | 10.55 (0%) | 10.45 | 10.02 - 10.57 | 0.2079 times | Fri 13 February 2026 | 10.55 (-4%) | 10.96 | 10.02 - 11.56 | 1.2798 times | Fri 06 February 2026 | 10.99 (-2.31%) | 11.17 | 10.37 - 11.90 | 1.1249 times | Fri 30 January 2026 | 11.25 (2.46%) | 10.93 | 10.93 - 12.32 | 1.2577 times | Fri 23 January 2026 | 10.98 (9.04%) | 9.80 | 9.76 - 11.10 | 1.0108 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.65 and 10.21
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.65 (-9.05%) | 10.30 | 9.20 - 10.76 | 0.8542 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.8482 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.8472 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.8722 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 0.9827 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.8888 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.1198 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.0508 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.112 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.4242 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.424 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.91 | 9.94 |
| 12 day EMA | 9.87 | 9.91 | 9.92 |
| 20 day EMA | 9.98 | 10.01 | 10.03 |
| 35 day EMA | 10.17 | 10.2 | 10.22 |
| 50 day EMA | 10.45 | 10.48 | 10.51 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.89 | 9.84 |
| 12 day SMA | 9.75 | 9.78 | 9.79 |
| 20 day SMA | 9.95 | 9.99 | 10.04 |
| 35 day SMA | 10.33 | 10.36 | 10.38 |
| 50 day SMA | 10.54 | 10.55 | 10.55 |
| 100 day SMA | 10.18 | 10.18 | 10.18 |
| 150 day SMA | 9.93 | 9.92 | 9.92 |
| 200 day SMA | 9.63 | 9.63 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.