Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 11.92 and 11.99
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.93 (-0.17%) | 11.91 | 11.90 - 11.97 | 1.9016 times | Tue 04 August 2026 | 11.95 (0.5%) | 11.88 | 11.88 - 11.97 | 0.8112 times | Mon 03 August 2026 | 11.89 (0.42%) | 11.85 | 11.76 - 11.89 | 0.6316 times | Fri 31 July 2026 | 11.84 (-0.08%) | 11.91 | 11.81 - 11.91 | 0.7779 times | Thu 30 July 2026 | 11.85 (0%) | 11.81 | 11.73 - 11.91 | 0.8245 times | Wed 29 July 2026 | 11.85 (-0.42%) | 11.92 | 11.81 - 11.92 | 0.6848 times | Tue 28 July 2026 | 11.90 (-0.08%) | 11.85 | 11.85 - 11.94 | 0.3258 times | Mon 27 July 2026 | 11.91 (0.42%) | 11.94 | 11.87 - 11.96 | 0.758 times | Fri 24 July 2026 | 11.86 (0%) | 11.84 | 11.84 - 11.92 | 1.6423 times | Fri 24 July 2026 | 11.86 (-0.42%) | 11.84 | 11.84 - 11.92 | 1.6423 times | Thu 23 July 2026 | 11.91 (-0.67%) | 11.94 | 11.91 - 11.95 | 0.2527 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.85 and 12.06
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.93 (0.76%) | 11.85 | 11.76 - 11.97 | 0.8881 times | Fri 31 July 2026 | 11.84 (-0.17%) | 11.94 | 11.73 - 11.96 | 0.8952 times | Fri 24 July 2026 | 11.86 (0%) | 11.84 | 11.84 - 11.92 | 0.4361 times | Fri 24 July 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.07 | 1.4637 times | Fri 17 July 2026 | 12.09 (0.08%) | 12.06 | 12.01 - 12.11 | 0.8634 times | Fri 10 July 2026 | 12.08 (-0.49%) | 12.11 | 12.05 - 12.21 | 0.9071 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.15 | 12.09 - 12.21 | 1.0011 times | Fri 26 June 2026 | 12.11 (0.25%) | 12.07 | 12.03 - 12.19 | 0.8669 times | Thu 18 June 2026 | 12.08 (-0.25%) | 12.12 | 12.03 - 12.16 | 1.1688 times | Fri 12 June 2026 | 12.11 (0.33%) | 12.06 | 12.06 - 12.16 | 1.5096 times | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 2.2441 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.85 and 12.06
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.93 (0.76%) | 11.85 | 11.76 - 11.97 | 0.1583 times | Fri 31 July 2026 | 11.84 (-2.31%) | 12.12 | 11.73 - 12.21 | 0.916 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 1.108 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.372 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.2625 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.9677 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.8141 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6951 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.4699 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.2364 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.4753 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.9 | 11.88 |
| 12 day EMA | 11.92 | 11.92 | 11.92 |
| 20 day EMA | 11.96 | 11.96 | 11.96 |
| 35 day EMA | 11.99 | 11.99 | 11.99 |
| 50 day EMA | 12.04 | 12.04 | 12.04 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.88 | 11.87 |
| 12 day SMA | 11.9 | 11.9 | 11.91 |
| 20 day SMA | 11.96 | 11.97 | 11.98 |
| 35 day SMA | 12.03 | 12.04 | 12.04 |
| 50 day SMA | 12.06 | 12.06 | 12.06 |
| 100 day SMA | 12.11 | 12.11 | 12.11 |
| 150 day SMA | 12.26 | 12.27 | 12.27 |
| 200 day SMA | 12.32 | 12.32 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.