Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.8 and 12.94
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.843333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.98 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.81 (0.31%) | 12.79 | 12.79 - 12.93 | 0.4911 times | Thu 12 February 2026 | 12.77 (0.08%) | 12.81 | 12.76 - 12.92 | 0.6696 times | Wed 11 February 2026 | 12.76 (0.39%) | 12.76 | 12.74 - 12.95 | 3.058 times | Tue 10 February 2026 | 12.71 (0.08%) | 12.77 | 12.69 - 12.77 | 0.625 times | Mon 09 February 2026 | 12.70 (0.79%) | 12.67 | 12.61 - 12.70 | 0.5878 times | Fri 06 February 2026 | 12.60 (-0.63%) | 12.65 | 12.60 - 12.68 | 0.6399 times | Thu 05 February 2026 | 12.68 (0.16%) | 12.63 | 12.63 - 12.71 | 1.2872 times | Wed 04 February 2026 | 12.66 (0.08%) | 12.68 | 12.57 - 12.68 | 0.3795 times | Tue 03 February 2026 | 12.65 (0.4%) | 12.70 | 12.56 - 12.70 | 0.186 times | Mon 02 February 2026 | 12.60 (-0.4%) | 12.66 | 12.59 - 12.68 | 2.0759 times | Fri 30 January 2026 | 12.65 (-0.16%) | 12.69 | 12.61 - 12.69 | 0.6696 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.71 and 13.05
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.2381 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.0414 times | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 0.7853 times | Fri 23 January 2026 | 12.57 (0.08%) | 12.52 | 12.47 - 12.64 | 0.6377 times | Fri 16 January 2026 | 12.56 (0.4%) | 12.51 | 12.47 - 12.68 | 1.211 times | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 0.9515 times | Fri 02 January 2026 | 12.49 (-0.87%) | 12.62 | 12.46 - 12.62 | 0.5309 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.056 times | Fri 26 December 2025 | 12.62 (1.45%) | 12.45 | 12.41 - 12.63 | 1.3026 times | Fri 19 December 2025 | 12.44 (0.32%) | 12.49 | 12.37 - 12.55 | 2.2456 times | Fri 12 December 2025 | 12.40 (-0.24%) | 12.43 | 12.35 - 12.45 | 1.6842 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.69 and 13.08
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.81 (1.26%) | 12.66 | 12.56 - 12.95 | 0.3775 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6205 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.3121 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.1036 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.2095 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1612 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9812 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6162 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8911 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7271 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8513 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.72 | 12.7 |
| 12 day EMA | 12.7 | 12.68 | 12.66 |
| 20 day EMA | 12.65 | 12.63 | 12.62 |
| 35 day EMA | 12.61 | 12.6 | 12.59 |
| 50 day EMA | 12.57 | 12.56 | 12.55 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.71 | 12.69 |
| 12 day SMA | 12.69 | 12.67 | 12.65 |
| 20 day SMA | 12.64 | 12.63 | 12.62 |
| 35 day SMA | 12.6 | 12.59 | 12.58 |
| 50 day SMA | 12.55 | 12.54 | 12.53 |
| 100 day SMA | 12.58 | 12.58 | 12.58 |
| 150 day SMA | 12.64 | 12.64 | 12.64 |
| 200 day SMA | 12.6 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.