Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 85.9 and 88.54
| Daily Target 1 | 85.33 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 87.966666666667 |
| Daily Target 4 | 89.1 |
| Daily Target 5 | 90.61 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 87.60 (-0.99%) | 88.66 | 86.83 - 89.47 | 0.7025 times | Mon 06 April 2026 | 88.48 (-0.86%) | 89.21 | 86.17 - 89.56 | 1.0979 times | Thu 02 April 2026 | 89.25 (2.37%) | 86.26 | 85.87 - 89.97 | 0.7466 times | Wed 01 April 2026 | 87.18 (-1.49%) | 88.51 | 85.44 - 88.55 | 1.6609 times | Tue 31 March 2026 | 88.50 (1.89%) | 87.97 | 87.02 - 90.30 | 1.9443 times | Mon 30 March 2026 | 86.86 (3.5%) | 86.02 | 85.17 - 88.22 | 0.6385 times | Fri 27 March 2026 | 83.92 (-0.36%) | 84.48 | 83.01 - 85.60 | 0.9496 times | Thu 26 March 2026 | 84.22 (-1.9%) | 85.20 | 83.59 - 86.83 | 0.8175 times | Wed 25 March 2026 | 85.85 (1.13%) | 85.86 | 83.43 - 86.44 | 0.8172 times | Tue 24 March 2026 | 84.89 (1.48%) | 83.30 | 82.53 - 85.42 | 0.6252 times | Mon 23 March 2026 | 83.65 (-0.54%) | 83.53 | 82.66 - 84.85 | 0.6855 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 85.19 and 88.58
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 87.776666666667 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 87.60 (-1.85%) | 89.21 | 86.17 - 89.56 | 0.4835 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.3401 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 1.046 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 1.0642 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.1793 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.65 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.1865 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.0373 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.168 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.8453 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 0.8704 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 84.26 and 88.79
| Monthly Target 1 | 83.14 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 87.67 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 87.60 (-1.02%) | 88.51 | 85.44 - 89.97 | 0.2072 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0331 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7533 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7668 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5135 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.824 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.891 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9758 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0591 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9762 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5893 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 86.21 |
| 20 day DMA | 84.81 |
| 35 day DMA | 82.65 |
| 50 day DMA | 83.35 |
| 100 day DMA | 85.21 |
| 150 day DMA | 79.23 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 87.81 | 87.48 |
| 12 day EMA | 86.42 | 86.2 | 85.78 |
| 20 day EMA | 85.27 | 85.02 | 84.66 |
| 35 day EMA | 84.54 | 84.36 | 84.12 |
| 50 day EMA | 83.75 | 83.59 | 83.39 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 88.05 | 87.14 |
| 12 day SMA | 86.21 | 86.14 | 85.79 |
| 20 day SMA | 84.81 | 84.37 | 83.88 |
| 35 day SMA | 82.65 | 82.47 | 82.27 |
| 50 day SMA | 83.35 | 83.28 | 83.18 |
| 100 day SMA | 85.21 | 85.21 | 85.19 |
| 150 day SMA | 79.23 | 79.09 | 78.95 |
| 200 day SMA | 77.55 | 77.49 | 77.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.