Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 87.9 and 90.3
| Daily Target 1 | 87.37 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 89.766666666667 |
| Daily Target 4 | 90.83 |
| Daily Target 5 | 92.17 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.50 (-1.28%) | 90.23 | 88.70 - 91.10 | 0.5608 times | Mon 08 December 2025 | 90.66 (0.22%) | 90.56 | 89.35 - 91.12 | 0.4929 times | Fri 05 December 2025 | 90.46 (-0.76%) | 93.95 | 89.71 - 94.50 | 1.3731 times | Thu 04 December 2025 | 91.15 (-1.21%) | 94.00 | 90.58 - 94.41 | 0.9777 times | Wed 03 December 2025 | 92.27 (3.26%) | 89.63 | 89.63 - 93.33 | 0.9771 times | Tue 02 December 2025 | 89.36 (-0.94%) | 90.30 | 89.01 - 91.50 | 1.3012 times | Mon 01 December 2025 | 90.21 (-0.51%) | 89.20 | 89.04 - 90.88 | 1.1795 times | Fri 28 November 2025 | 90.67 (2.13%) | 90.00 | 89.08 - 91.02 | 0.7626 times | Wed 26 November 2025 | 88.78 (3.4%) | 87.50 | 87.29 - 89.64 | 1.1418 times | Tue 25 November 2025 | 85.86 (-0.5%) | 85.21 | 83.48 - 87.27 | 1.2333 times | Mon 24 November 2025 | 86.29 (1.05%) | 84.57 | 82.87 - 86.41 | 1.1284 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 87.89 and 90.31
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 89.773333333333 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.50 (-1.06%) | 90.56 | 88.70 - 91.12 | 0.1101 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 0.6068 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 0.4457 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 0.7127 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 0.9333 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 1.0066 times | Fri 31 October 2025 | 85.80 (0%) | 81.76 | 81.76 - 88.37 | 0.4739 times | Fri 31 October 2025 | 85.80 (37.02%) | 81.37 | 74.02 - 88.37 | 3.0879 times | Fri 24 October 2025 | 62.62 (-1.53%) | 63.34 | 58.50 - 64.80 | 1.3152 times | Fri 17 October 2025 | 63.59 (6%) | 64.50 | 62.59 - 69.88 | 1.3079 times | Tue 07 October 2025 | 59.99 (-1.33%) | 61.00 | 59.15 - 61.60 | 0.1919 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 89.1 and 94.9
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 87.3 |
| Monthly Target 3 | 90.9 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.50 (-1.29%) | 89.20 | 88.70 - 94.50 | 0.193 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8342 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9143 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0003 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0722 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9883 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5965 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7878 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9428 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.6705 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9193 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 89.22 |
| 20 day DMA | 88.89 |
| 35 day DMA | 84.25 |
| 50 day DMA | 77.63 |
| 100 day DMA | 73.43 |
| 150 day DMA | 73.91 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 90.55 | 90.49 |
| 12 day EMA | 89.48 | 89.48 | 89.27 |
| 20 day EMA | 87.83 | 87.65 | 87.33 |
| 35 day EMA | 82.77 | 82.37 | 81.88 |
| 50 day EMA | 77.63 | 77.15 | 76.6 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.78 | 90.69 |
| 12 day SMA | 89.22 | 89.05 | 88.93 |
| 20 day SMA | 88.89 | 88.77 | 88.56 |
| 35 day SMA | 84.25 | 83.41 | 82.64 |
| 50 day SMA | 77.63 | 77.16 | 76.65 |
| 100 day SMA | 73.43 | 73.26 | 73.07 |
| 150 day SMA | 73.91 | 73.78 | 73.67 |
| 200 day SMA | 74.48 | 74.44 | 74.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.