Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 14.41 and 15.3
| Daily Target 1 | 13.71 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.49 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.71 (1.1%) | 14.55 | 14.10 - 14.99 | 0.4294 times | Thu 14 May 2026 | 14.55 (2.68%) | 14.18 | 13.97 - 14.83 | 1.2254 times | Wed 13 May 2026 | 14.17 (-8.76%) | 15.30 | 14.12 - 15.30 | 0.9755 times | Tue 12 May 2026 | 15.53 (0.98%) | 15.16 | 14.77 - 15.55 | 0.6523 times | Mon 11 May 2026 | 15.38 (6.81%) | 14.76 | 14.36 - 15.63 | 1.3549 times | Fri 08 May 2026 | 14.40 (-3.94%) | 15.01 | 13.75 - 15.45 | 1.5023 times | Thu 07 May 2026 | 14.99 (8.23%) | 14.21 | 14.12 - 15.50 | 1.7084 times | Wed 06 May 2026 | 13.85 (0%) | 13.85 | 13.54 - 13.98 | 0.9878 times | Wed 06 May 2026 | 13.85 (0.58%) | 13.85 | 13.54 - 13.98 | 0.4834 times | Tue 05 May 2026 | 13.77 (-3.91%) | 14.27 | 13.71 - 14.38 | 0.6806 times | Mon 04 May 2026 | 14.33 (0.49%) | 14.35 | 14.32 - 15.08 | 0.884 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 13.51 and 15.17
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.77 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.71 (2.15%) | 14.76 | 13.97 - 15.63 | 1.0228 times | Fri 08 May 2026 | 14.40 (3.97%) | 13.85 | 13.54 - 15.50 | 0.926 times | Wed 06 May 2026 | 13.85 (-2.88%) | 14.35 | 13.54 - 15.08 | 0.4517 times | Fri 01 May 2026 | 14.26 (4.01%) | 13.84 | 12.90 - 14.82 | 0.5854 times | Fri 24 April 2026 | 13.71 (-3.31%) | 14.00 | 13.16 - 15.31 | 0.6611 times | Fri 17 April 2026 | 14.18 (19.97%) | 11.79 | 11.75 - 14.24 | 1.2065 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.7544 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 1.1254 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.9864 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 1.2804 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 3.2157 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 14.13 and 16.22
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.626666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.71 (9.45%) | 13.86 | 13.54 - 15.63 | 0.7407 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3529 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.055 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3782 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8524 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4225 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5962 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7736 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8434 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 0.985 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3324 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.21 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.2 |
| 100 day DMA | 21.19 |
| 150 day DMA | 26.03 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.64 | 14.69 |
| 12 day EMA | 14.49 | 14.45 | 14.43 |
| 20 day EMA | 14.35 | 14.31 | 14.29 |
| 35 day EMA | 14.45 | 14.43 | 14.42 |
| 50 day EMA | 14.56 | 14.55 | 14.55 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.81 | 14.89 |
| 12 day SMA | 14.48 | 14.38 | 14.28 |
| 20 day SMA | 14.21 | 14.2 | 14.18 |
| 35 day SMA | 13.82 | 13.76 | 13.74 |
| 50 day SMA | 14.2 | 14.3 | 14.38 |
| 100 day SMA | 21.19 | 21.42 | 21.64 |
| 150 day SMA | 26.03 | 26.17 | 26.33 |
| 200 day SMA | 31.16 | 31.39 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.