Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 22.21 and 24.26
| Daily Target 1 | 21.86 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 23.913333333333 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.96 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.25 (1.31%) | 23.37 | 23.22 - 25.27 | 0.9369 times | Mon 09 February 2026 | 22.95 (3.19%) | 22.06 | 21.77 - 23.04 | 0.3918 times | Fri 06 February 2026 | 22.24 (3.06%) | 22.01 | 21.31 - 22.90 | 0.7543 times | Thu 05 February 2026 | 21.58 (-8.44%) | 22.96 | 21.46 - 23.55 | 0.8455 times | Wed 04 February 2026 | 23.57 (3.6%) | 22.50 | 22.03 - 24.20 | 1.3734 times | Tue 03 February 2026 | 22.75 (-7.75%) | 24.61 | 22.19 - 25.07 | 1.6638 times | Mon 02 February 2026 | 24.66 (-5.91%) | 26.16 | 24.65 - 26.74 | 0.9857 times | Fri 30 January 2026 | 26.21 (-4.93%) | 27.24 | 25.97 - 27.74 | 1.0911 times | Thu 29 January 2026 | 27.57 (-3.43%) | 28.03 | 27.29 - 28.66 | 0.9413 times | Wed 28 January 2026 | 28.55 (1.57%) | 28.56 | 27.99 - 29.26 | 1.0165 times | Tue 27 January 2026 | 28.11 (-10.99%) | 31.21 | 27.35 - 31.62 | 1.7615 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 22.51 and 26.01
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 23.43 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.25 (4.54%) | 22.06 | 21.77 - 25.27 | 0.6479 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 2.7418 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 2.664 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 0.9064 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 0.7658 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 0.7165 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.3583 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.1105 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.3878 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 0.701 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 0.6964 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 19.57 and 25
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.25 (-11.29%) | 26.16 | 21.31 - 26.74 | 0.9169 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.4041 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.6959 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.9821 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.2743 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.3892 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.6225 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.5475 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.5249 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.6425 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.5692 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 25.25 |
| 20 day DMA | 29.52 |
| 35 day DMA | 32.63 |
| 50 day DMA | 33.47 |
| 100 day DMA | 35.24 |
| 150 day DMA | 42.26 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.19 | 23.31 |
| 12 day EMA | 25.48 | 25.89 | 26.43 |
| 20 day EMA | 27.83 | 28.31 | 28.87 |
| 35 day EMA | 30.24 | 30.65 | 31.1 |
| 50 day EMA | 32.4 | 32.77 | 33.17 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.62 | 22.96 |
| 12 day SMA | 25.25 | 25.95 | 26.86 |
| 20 day SMA | 29.52 | 30.25 | 30.97 |
| 35 day SMA | 32.63 | 33.02 | 33.38 |
| 50 day SMA | 33.47 | 33.69 | 33.91 |
| 100 day SMA | 35.24 | 35.44 | 35.63 |
| 150 day SMA | 42.26 | 42.56 | 42.87 |
| 200 day SMA | 47.98 | 48.14 | 48.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.