Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 51.18 and 51.95
| Daily Target 1 | 50.57 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 51.343333333333 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 52.11 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.46 (-0.08%) | 51.25 | 50.90 - 51.67 | 0.3674 times |
| Tue 19 August 2025 | 51.50 (-1.44%) | 52.26 | 51.38 - 52.54 | 0.3665 times |
| Mon 18 August 2025 | 52.25 (0.6%) | 51.98 | 51.52 - 53.21 | 0.5704 times |
| Fri 15 August 2025 | 51.94 (0.25%) | 52.26 | 51.89 - 53.94 | 1.057 times |
| Thu 14 August 2025 | 51.81 (1.17%) | 50.56 | 50.45 - 52.50 | 0.8969 times |
| Wed 13 August 2025 | 51.21 (4.4%) | 50.41 | 49.50 - 51.81 | 0.7749 times |
| Tue 12 August 2025 | 49.05 (5.03%) | 46.33 | 46.33 - 49.17 | 0.9293 times |
| Mon 11 August 2025 | 46.70 (-0.06%) | 46.35 | 46.24 - 48.29 | 1.5691 times |
| Fri 08 August 2025 | 46.73 (-19.47%) | 56.10 | 46.38 - 58.85 | 3.0147 times |
| Thu 07 August 2025 | 58.03 (-0.55%) | 60.00 | 57.01 - 60.42 | 0.4538 times |
| Wed 06 August 2025 | 58.35 (-2.59%) | 59.93 | 58.24 - 59.93 | 0.2758 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 50.03 and 52.34
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.46 (-0.92%) | 51.98 | 50.90 - 53.21 | 0.7302 times |
| Fri 15 August 2025 | 51.94 (11.15%) | 46.35 | 46.24 - 53.94 | 2.9263 times |
| Fri 08 August 2025 | 46.73 (-20.27%) | 60.72 | 46.38 - 61.23 | 2.2604 times |
| Fri 01 August 2025 | 58.61 (-14.14%) | 68.51 | 58.30 - 68.96 | 0.6669 times |
| Fri 25 July 2025 | 68.26 (-1.69%) | 69.26 | 67.21 - 72.15 | 0.5707 times |
| Fri 18 July 2025 | 69.43 (0.54%) | 68.90 | 67.32 - 71.41 | 0.5017 times |
| Fri 11 July 2025 | 69.06 (-0.66%) | 68.56 | 68.25 - 70.89 | 0.4328 times |
| Thu 03 July 2025 | 69.52 (2.25%) | 68.47 | 65.57 - 70.14 | 0.5711 times |
| Fri 27 June 2025 | 67.99 (7.27%) | 63.10 | 62.65 - 68.36 | 0.9211 times |
| Fri 20 June 2025 | 63.38 (1.85%) | 62.31 | 61.91 - 64.00 | 0.4189 times |
| Fri 13 June 2025 | 62.23 (-6.7%) | 67.57 | 61.92 - 68.34 | 0.5126 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 41.36 and 56.35
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 52.976666666667 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 51.46 (-15.33%) | 59.40 | 46.24 - 61.23 | 1.9339 times |
| Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.7988 times |
| Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.7657 times |
| Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.9374 times |
| Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.8305 times |
| Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.8151 times |
| Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.7418 times |
| Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.2877 times |
| Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.5954 times |
| Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.2938 times |
| Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 0.9487 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 52.41 |
| 20 day DMA | 57.51 |
| 35 day DMA | 62.46 |
| 50 day DMA | 63.42 |
| 100 day DMA | 62.26 |
| 150 day DMA | 63.82 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.72 | 51.83 |
| 12 day EMA | 53.52 | 53.89 | 54.33 |
| 20 day EMA | 56.19 | 56.69 | 57.24 |
| 35 day EMA | 59.17 | 59.62 | 60.1 |
| 50 day EMA | 62.41 | 62.86 | 63.32 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.74 | 51.25 |
| 12 day SMA | 52.41 | 53.01 | 53.78 |
| 20 day SMA | 57.51 | 58.46 | 59.4 |
| 35 day SMA | 62.46 | 62.97 | 63.45 |
| 50 day SMA | 63.42 | 63.7 | 63.98 |
| 100 day SMA | 62.26 | 62.36 | 62.47 |
| 150 day SMA | 63.82 | 63.95 | 64.06 |
| 200 day SMA | 65.73 | 65.77 | 65.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.