ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 18.13 and 19.41

Daily Target 117.12
Daily Target 217.86
Daily Target 318.396666666667
Daily Target 419.14
Daily Target 519.68

Daily price and volume Par Technology

Date Closing Open Range Volume
Thu 13 August 2026 18.61 (3.91%) 18.15 17.65 - 18.93 0.9892 times
Wed 12 August 2026 17.91 (2.75%) 17.17 16.82 - 18.13 0.7844 times
Tue 11 August 2026 17.43 (-4.23%) 18.21 17.41 - 18.37 0.6014 times
Mon 10 August 2026 18.20 (2.19%) 17.92 17.63 - 18.38 0.9356 times
Fri 07 August 2026 17.81 (4.03%) 18.50 16.57 - 18.79 1.7768 times
Thu 06 August 2026 17.12 (-2.84%) 17.07 16.60 - 17.33 1.1431 times
Wed 05 August 2026 17.62 (1.09%) 17.61 17.34 - 17.81 0.7475 times
Tue 04 August 2026 17.43 (0.52%) 17.32 17.00 - 17.69 0.6798 times
Mon 03 August 2026 17.34 (2.3%) 17.21 17.21 - 17.97 0.6023 times
Fri 31 July 2026 16.95 (0.59%) 16.60 16.60 - 17.46 1.7399 times
Thu 30 July 2026 16.85 (-2.94%) 16.89 16.50 - 18.15 0.5983 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 17.72 and 19.83

Weekly Target 116.01
Weekly Target 217.31
Weekly Target 318.12
Weekly Target 419.42
Weekly Target 520.23

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Thu 13 August 2026 18.61 (4.49%) 17.92 16.82 - 18.93 0.8313 times
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.2427 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.1762 times
Fri 24 July 2026 15.44 (0%) 15.83 15.35 - 16.00 0.1274 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.9442 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.7343 times
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.8805 times
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 1.2974 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.8213 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.9446 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 1.3094 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 17.59 and 19.95

Monthly Target 115.68
Monthly Target 217.14
Monthly Target 318.036666666667
Monthly Target 419.5
Monthly Target 520.4

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Thu 13 August 2026 18.61 (9.79%) 17.21 16.57 - 18.93 0.3644 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.8144 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1284 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1413 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3314 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0224 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3563 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8389 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4158 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5867 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7613 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.55
20 day DMA 16.92
35 day DMA 17.08
50 day DMA 16.37
100 day DMA 15.2
150 day DMA 17.84
200 day DMA 22.35

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.717.6
12 day EMA17.5817.3917.29
20 day EMA17.2517.1117.03
35 day EMA16.816.6916.62
50 day EMA16.4616.3716.31

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.6917.64
12 day SMA17.5517.4317.32
20 day SMA16.9216.8116.76
35 day SMA17.081716.96
50 day SMA16.3716.2916.23
100 day SMA15.215.1515.12
150 day SMA17.8417.9718.1
200 day SMA22.3522.4422.53
Back to top | Use Dark Theme