ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 14.26 and 15.12

Daily Target 113.59
Daily Target 214.07
Daily Target 314.45
Daily Target 414.93
Daily Target 515.31

Daily price and volume Par Technology

Date Closing Open Range Volume
Thu 14 May 2026 14.55 (2.68%) 14.18 13.97 - 14.83 1.1721 times
Wed 13 May 2026 14.17 (-8.76%) 15.30 14.12 - 15.30 0.9331 times
Tue 12 May 2026 15.53 (0.98%) 15.16 14.77 - 15.55 0.624 times
Mon 11 May 2026 15.38 (6.81%) 14.76 14.36 - 15.63 1.296 times
Fri 08 May 2026 14.40 (-3.94%) 15.01 13.75 - 15.45 1.437 times
Thu 07 May 2026 14.99 (8.23%) 14.21 14.12 - 15.50 1.6341 times
Wed 06 May 2026 13.85 (0%) 13.85 13.54 - 13.98 0.9448 times
Wed 06 May 2026 13.85 (0.58%) 13.85 13.54 - 13.98 0.4624 times
Tue 05 May 2026 13.77 (-3.91%) 14.27 13.71 - 14.38 0.651 times
Mon 04 May 2026 14.33 (0.49%) 14.35 14.32 - 15.08 0.8456 times
Fri 01 May 2026 14.26 (6.1%) 13.86 13.78 - 14.46 0.7708 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 13.43 and 15.09

Weekly Target 113.06
Weekly Target 213.8
Weekly Target 314.716666666667
Weekly Target 415.46
Weekly Target 516.38

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Thu 14 May 2026 14.55 (1.04%) 14.76 13.97 - 15.63 0.937 times
Fri 08 May 2026 14.40 (3.97%) 13.85 13.54 - 15.50 0.9348 times
Wed 06 May 2026 13.85 (-2.88%) 14.35 13.54 - 15.08 0.456 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.591 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.6674 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 1.2181 times
Fri 10 April 2026 11.82 (-13.85%) 13.77 11.59 - 14.37 1.7712 times
Thu 02 April 2026 13.72 (7.19%) 12.77 12.42 - 13.73 1.1361 times
Fri 27 March 2026 12.80 (-8.38%) 14.24 12.42 - 14.36 0.9958 times
Fri 20 March 2026 13.97 (-5.42%) 14.90 13.76 - 15.77 1.2926 times
Fri 13 March 2026 14.77 (-23.15%) 18.79 12.48 - 18.90 3.2464 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 14.05 and 16.14

Monthly Target 112.48
Monthly Target 213.52
Monthly Target 314.573333333333
Monthly Target 415.61
Monthly Target 516.66

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Thu 14 May 2026 14.55 (8.26%) 13.86 13.54 - 15.63 0.7155 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3566 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0607 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.382 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8547 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4236 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5978 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7757 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8457 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 0.9876 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.3333 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.38
20 day DMA 14.2
35 day DMA 13.76
50 day DMA 14.3
100 day DMA 21.42
150 day DMA 26.17
200 day DMA 31.39

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.6914.95
12 day EMA14.4514.4314.48
20 day EMA14.3114.2914.3
35 day EMA14.4914.4914.51
50 day EMA14.6814.6914.71

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8914.83
12 day SMA14.3814.2814.25
20 day SMA14.214.1814.15
35 day SMA13.7613.7413.71
50 day SMA14.314.3814.45
100 day SMA21.4221.6421.87
150 day SMA26.1726.3326.48
200 day SMA31.3931.6331.88
Back to top | Use Dark Theme