Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 41.93 and 43.39
| Daily Target 1 | 41.54 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 43.003333333333 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 44.46 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.09 (-0.09%) | 43.23 | 42.23 - 43.69 | 1.0482 times | Mon 08 December 2025 | 43.13 (-1.3%) | 43.30 | 42.22 - 43.87 | 0.9901 times | Fri 05 December 2025 | 43.70 (-0.86%) | 44.31 | 43.61 - 44.86 | 0.8951 times | Thu 04 December 2025 | 44.08 (-1.32%) | 44.76 | 43.25 - 44.78 | 1.0311 times | Wed 03 December 2025 | 44.67 (-3.1%) | 46.31 | 43.87 - 46.63 | 1.1184 times | Tue 02 December 2025 | 46.10 (-2.33%) | 47.55 | 44.51 - 47.55 | 1.1457 times | Mon 01 December 2025 | 47.20 (3.4%) | 45.89 | 45.88 - 47.35 | 1.4007 times | Fri 28 November 2025 | 45.65 (1.99%) | 45.89 | 45.21 - 46.13 | 0.5637 times | Wed 26 November 2025 | 44.76 (-0.6%) | 45.41 | 44.72 - 45.80 | 0.7033 times | Tue 25 November 2025 | 45.03 (0.94%) | 44.53 | 43.81 - 46.29 | 1.1039 times | Mon 24 November 2025 | 44.61 (0.79%) | 44.26 | 43.00 - 45.06 | 1.4516 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 41.83 and 43.48
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.09 (-1.4%) | 43.30 | 42.22 - 43.87 | 0.3423 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.939 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.642 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 2.207 times | Fri 14 November 2025 | 43.80 (6.44%) | 41.48 | 40.26 - 44.64 | 1.0226 times | Fri 07 November 2025 | 41.15 (2.93%) | 39.05 | 36.93 - 41.82 | 1.2886 times | Fri 31 October 2025 | 39.98 (0%) | 40.23 | 39.64 - 40.60 | 0.2566 times | Fri 31 October 2025 | 39.98 (0.15%) | 40.33 | 38.82 - 41.69 | 1.0911 times | Fri 24 October 2025 | 39.92 (13.09%) | 35.58 | 34.52 - 41.64 | 1.1811 times | Fri 17 October 2025 | 35.30 (2.86%) | 34.65 | 33.83 - 36.96 | 1.0297 times | Fri 03 October 2025 | 34.32 (-7.67%) | 36.54 | 33.98 - 36.73 | 1.3678 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 39.99 and 45.32
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 44.286666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.09 (-5.61%) | 45.89 | 42.22 - 47.55 | 0.2144 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8636 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7119 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2489 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3567 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0318 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.0991 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1159 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.0723 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.2853 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 0.9284 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.2 |
| 35 day DMA | 42.33 |
| 50 day DMA | 40.36 |
| 100 day DMA | 36.29 |
| 150 day DMA | 31.86 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 44.08 | 44.55 |
| 12 day EMA | 44.09 | 44.27 | 44.48 |
| 20 day EMA | 43.62 | 43.68 | 43.74 |
| 35 day EMA | 42.12 | 42.06 | 42 |
| 50 day EMA | 40.27 | 40.15 | 40.03 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 44.34 | 45.15 |
| 12 day SMA | 44.69 | 44.63 | 44.71 |
| 20 day SMA | 44.2 | 44.22 | 44.12 |
| 35 day SMA | 42.33 | 42.12 | 41.9 |
| 50 day SMA | 40.36 | 40.2 | 40.04 |
| 100 day SMA | 36.29 | 36.21 | 36.12 |
| 150 day SMA | 31.86 | 31.67 | 31.48 |
| 200 day SMA | 27.37 | 27.24 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.