Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 34.44 and 35.64
| Daily Target 1 | 33.51 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.713333333333 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.91 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.82 (-0.66%) | 34.77 | 34.06 - 35.26 | 1.1115 times | Tue 09 December 2025 | 35.05 (-0.03%) | 35.09 | 34.96 - 36.17 | 0.7612 times | Mon 08 December 2025 | 35.06 (-0.37%) | 35.37 | 34.93 - 35.69 | 0.9762 times | Fri 05 December 2025 | 35.19 (-3.59%) | 36.22 | 35.17 - 36.96 | 0.9368 times | Thu 04 December 2025 | 36.50 (4.76%) | 35.00 | 34.84 - 36.68 | 1.8466 times | Wed 03 December 2025 | 34.84 (0.46%) | 34.65 | 34.51 - 35.11 | 0.8892 times | Tue 02 December 2025 | 34.68 (0.43%) | 34.62 | 34.26 - 35.16 | 1.1456 times | Mon 01 December 2025 | 34.53 (-0.55%) | 34.50 | 34.25 - 35.18 | 0.723 times | Fri 28 November 2025 | 34.72 (1.52%) | 34.50 | 34.37 - 35.02 | 0.6303 times | Wed 26 November 2025 | 34.20 (-0.23%) | 34.47 | 34.09 - 34.77 | 0.9797 times | Tue 25 November 2025 | 34.28 (3.63%) | 33.00 | 33.00 - 34.36 | 1.3212 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 33.39 and 35.5
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.82 (-1.05%) | 35.37 | 34.06 - 36.17 | 0.4562 times | Fri 05 December 2025 | 35.19 (1.35%) | 34.50 | 34.25 - 36.96 | 0.8874 times | Fri 28 November 2025 | 34.72 (3.92%) | 33.31 | 32.67 - 35.02 | 0.7171 times | Fri 21 November 2025 | 33.41 (-11.38%) | 37.65 | 31.99 - 37.96 | 1.1699 times | Fri 14 November 2025 | 37.70 (0.64%) | 37.50 | 36.10 - 38.25 | 1.271 times | Fri 07 November 2025 | 37.46 (30.98%) | 31.20 | 31.20 - 37.57 | 1.5704 times | Fri 31 October 2025 | 28.60 (0%) | 28.60 | 28.07 - 29.07 | 0.2656 times | Fri 31 October 2025 | 28.60 (-8.33%) | 31.65 | 28.07 - 31.78 | 1.0442 times | Fri 24 October 2025 | 31.20 (6.38%) | 29.50 | 29.23 - 31.66 | 0.8606 times | Fri 17 October 2025 | 29.33 (-9.28%) | 30.47 | 28.19 - 30.56 | 1.7576 times | Tue 07 October 2025 | 32.33 (-0.46%) | 32.80 | 32.31 - 33.54 | 0.5807 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 34.44 and 37.34
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.82 (0.29%) | 34.50 | 34.06 - 36.96 | 0.2882 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 1.0144 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.1647 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.5278 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.4158 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.9445 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.092 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 1.0113 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.6158 times | Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 0.9254 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 0.4981 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.06 |
| 35 day DMA | 34.03 |
| 50 day DMA | 32.99 |
| 100 day DMA | 33.49 |
| 150 day DMA | 33.94 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.13 | 35.17 |
| 12 day EMA | 34.93 | 34.95 | 34.93 |
| 20 day EMA | 34.72 | 34.71 | 34.67 |
| 35 day EMA | 33.94 | 33.89 | 33.82 |
| 50 day EMA | 33.2 | 33.13 | 33.05 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.33 | 35.25 |
| 12 day SMA | 34.75 | 34.63 | 34.43 |
| 20 day SMA | 35.06 | 35.2 | 35.34 |
| 35 day SMA | 34.03 | 33.9 | 33.74 |
| 50 day SMA | 32.99 | 32.91 | 32.85 |
| 100 day SMA | 33.49 | 33.44 | 33.38 |
| 150 day SMA | 33.94 | 33.93 | 33.91 |
| 200 day SMA | 32.48 | 32.45 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.