Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 25.14 and 25.79
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.306666666667 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.96 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.27 (1.77%) | 25.12 | 25.00 - 25.65 | 0.7113 times | Mon 09 February 2026 | 24.83 (0.08%) | 24.73 | 24.58 - 25.19 | 0.8838 times | Fri 06 February 2026 | 24.81 (1.81%) | 24.71 | 24.32 - 25.08 | 1.2143 times | Thu 05 February 2026 | 24.37 (-3.02%) | 24.95 | 24.04 - 25.50 | 0.6188 times | Wed 04 February 2026 | 25.13 (2.15%) | 24.50 | 23.82 - 25.44 | 1.5446 times | Tue 03 February 2026 | 24.60 (-9.49%) | 26.77 | 24.56 - 27.04 | 1.5224 times | Mon 02 February 2026 | 27.18 (1.68%) | 26.61 | 26.37 - 27.39 | 0.8655 times | Fri 30 January 2026 | 26.73 (-2.73%) | 27.31 | 26.66 - 27.65 | 0.7757 times | Thu 29 January 2026 | 27.48 (-3.21%) | 28.18 | 27.18 - 28.54 | 1.0628 times | Wed 28 January 2026 | 28.39 (-3.57%) | 29.49 | 28.07 - 29.49 | 0.8008 times | Tue 27 January 2026 | 29.44 (-0.41%) | 29.62 | 29.14 - 29.81 | 0.8093 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 24.93 and 26
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.27 (1.85%) | 24.73 | 24.58 - 25.65 | 0.3624 times | Fri 06 February 2026 | 24.81 (-7.18%) | 26.61 | 23.82 - 27.39 | 1.3097 times | Fri 30 January 2026 | 26.73 (-9.57%) | 29.55 | 26.66 - 30.00 | 0.8751 times | Fri 23 January 2026 | 29.56 (1.58%) | 28.60 | 28.22 - 29.77 | 0.6488 times | Fri 16 January 2026 | 29.10 (-4.02%) | 30.25 | 28.64 - 30.39 | 0.9339 times | Fri 09 January 2026 | 30.32 (6.5%) | 28.63 | 28.62 - 31.02 | 1.2221 times | Fri 02 January 2026 | 28.47 (-10.72%) | 31.28 | 28.21 - 31.91 | 1.3137 times | Mon 29 December 2025 | 31.89 (1.3%) | 31.28 | 30.95 - 31.91 | 0.5129 times | Fri 26 December 2025 | 31.48 (4.58%) | 30.11 | 30.03 - 31.78 | 0.8347 times | Fri 19 December 2025 | 30.10 (-5.94%) | 32.02 | 29.58 - 32.15 | 1.9865 times | Fri 12 December 2025 | 32.00 (-9.07%) | 35.37 | 31.81 - 36.17 | 1.0837 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 22.76 and 26.33
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 25.493333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.27 (-5.46%) | 26.61 | 23.82 - 27.39 | 0.3451 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8613 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2561 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9624 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0701 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.4038 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.3009 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8678 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.0033 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.9292 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.5658 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 26.48 |
| 20 day DMA | 27.59 |
| 35 day DMA | 28.92 |
| 50 day DMA | 30.27 |
| 100 day DMA | 31.46 |
| 150 day DMA | 32.11 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.15 | 25.31 |
| 12 day EMA | 26.2 | 26.37 | 26.65 |
| 20 day EMA | 27.21 | 27.41 | 27.68 |
| 35 day EMA | 28.69 | 28.89 | 29.13 |
| 50 day EMA | 30 | 30.19 | 30.41 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.75 | 25.22 |
| 12 day SMA | 26.48 | 26.84 | 27.23 |
| 20 day SMA | 27.59 | 27.83 | 28.11 |
| 35 day SMA | 28.92 | 29.06 | 29.21 |
| 50 day SMA | 30.27 | 30.45 | 30.64 |
| 100 day SMA | 31.46 | 31.54 | 31.62 |
| 150 day SMA | 32.11 | 32.15 | 32.2 |
| 200 day SMA | 32.85 | 32.87 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.