VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong Daily Stock price targets for VerifoneSystems PAY are 27.41 and 28.83

Daily Target 127.12
Daily Target 227.69
Daily Target 328.54
Daily Target 429.11
Daily Target 529.96

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Fri 10 July 2026 28.26 (-0.21%) 28.27 27.97 - 29.39 0.4662 times
Thu 09 July 2026 28.32 (1.07%) 28.21 27.01 - 28.32 0.2434 times
Wed 08 July 2026 28.02 (-1.72%) 28.00 27.46 - 28.35 0.2787 times
Tue 07 July 2026 28.51 (1.28%) 28.44 28.10 - 28.92 0.6534 times
Mon 06 July 2026 28.15 (4.03%) 26.84 26.77 - 28.27 0.4431 times
Thu 02 July 2026 27.06 (6.62%) 25.63 25.63 - 27.11 0.5712 times
Wed 01 July 2026 25.38 (5.05%) 24.21 24.21 - 25.84 0.331 times
Tue 30 June 2026 24.16 (0.62%) 23.99 23.72 - 24.64 0.5929 times
Mon 29 June 2026 24.01 (2.48%) 23.30 23.25 - 24.42 0.6737 times
Fri 26 June 2026 23.43 (10.16%) 21.25 21.24 - 23.50 5.7464 times
Thu 25 June 2026 21.27 (-2.12%) 21.65 21.08 - 21.98 0.4412 times

Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 27.52 and 30.14

Weekly Target 125.52
Weekly Target 226.89
Weekly Target 328.14
Weekly Target 429.51
Weekly Target 530.76

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Fri 10 July 2026 28.26 (4.43%) 26.84 26.77 - 29.39 0.8591 times
Thu 02 July 2026 27.06 (15.49%) 23.30 23.25 - 27.11 0.8936 times
Fri 26 June 2026 23.43 (11.2%) 20.89 20.11 - 23.50 3.0689 times
Thu 18 June 2026 21.07 (-0.24%) 21.25 20.65 - 22.25 0.7808 times
Fri 12 June 2026 21.12 (1.05%) 20.77 20.33 - 21.37 0.8507 times
Fri 05 June 2026 20.90 (-11.03%) 23.73 20.52 - 24.38 1.1428 times
Fri 29 May 2026 23.49 (0.17%) 23.24 22.84 - 23.97 0.6657 times
Fri 22 May 2026 23.45 (-3.42%) 24.25 23.13 - 24.94 0.7638 times
Fri 15 May 2026 24.28 (-8.86%) 26.43 24.19 - 27.54 0.6703 times
Fri 08 May 2026 26.64 (-1.88%) 26.38 26.20 - 28.11 0.3043 times
Wed 06 May 2026 27.15 (-2.2%) 27.76 25.76 - 32.53 0.6594 times

weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 26.24 and 31.42

Monthly Target 122.11
Monthly Target 225.18
Monthly Target 327.286666666667
Monthly Target 430.36
Monthly Target 532.47

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 10 July 2026 28.26 (16.97%) 24.21 24.21 - 29.39 0.3971 times
Tue 30 June 2026 24.16 (2.85%) 23.73 20.11 - 24.64 2.0536 times
Fri 29 May 2026 23.49 (-16.26%) 28.38 22.84 - 32.53 1.028 times
Thu 30 April 2026 28.05 (10.43%) 25.55 24.07 - 29.77 0.5458 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.7347 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.3206 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.8136 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.1865 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.9091 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 1.0109 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.3261 times

monthly chart VerifoneSystems

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 28.25
12 day DMA 25.69
20 day DMA 23.8
35 day DMA 23.23
50 day DMA 24.16
100 day DMA 24.89
150 day DMA 26.39
200 day DMA 27.97

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.5927.23
12 day EMA26.1625.7825.32
20 day EMA25.0924.7624.39
35 day EMA24.7824.5824.36
50 day EMA24.8624.7224.57

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.0127.42
12 day SMA25.6925.0524.37
20 day SMA23.823.4423.08
35 day SMA23.2323.1123
50 day SMA24.1624.1624.15
100 day SMA24.8924.8424.79
150 day SMA26.3926.4326.47
200 day SMA27.972828.04
Back to top | Use Dark Theme