Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 148.63 and 151.18
| Daily Target 1 | 146.74 |
| Daily Target 2 | 147.96 |
| Daily Target 3 | 149.29 |
| Daily Target 4 | 150.51 |
| Daily Target 5 | 151.84 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.18 (1.15%) | 148.74 | 148.07 - 150.62 | 1.1619 times | Tue 20 January 2026 | 147.48 (-0.63%) | 146.49 | 145.61 - 150.00 | 1.3351 times | Fri 16 January 2026 | 148.41 (-2.86%) | 152.50 | 148.41 - 152.80 | 1.2379 times | Thu 15 January 2026 | 152.78 (-1.16%) | 155.07 | 152.47 - 157.66 | 1.029 times | Wed 14 January 2026 | 154.58 (-1.9%) | 157.17 | 153.74 - 157.74 | 0.9493 times | Tue 13 January 2026 | 157.58 (-0.86%) | 158.94 | 154.50 - 159.04 | 0.6351 times | Mon 12 January 2026 | 158.94 (1.13%) | 156.96 | 154.72 - 159.30 | 1.2416 times | Fri 09 January 2026 | 157.17 (-0.4%) | 157.64 | 155.40 - 157.80 | 0.6277 times | Thu 08 January 2026 | 157.80 (0.62%) | 155.73 | 155.40 - 159.10 | 0.9401 times | Wed 07 January 2026 | 156.82 (0.17%) | 157.28 | 155.50 - 158.30 | 0.8424 times | Tue 06 January 2026 | 156.55 (2.32%) | 152.06 | 151.75 - 157.42 | 0.8568 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 147.4 and 152.41
| Weekly Target 1 | 143.46 |
| Weekly Target 2 | 146.32 |
| Weekly Target 3 | 148.47 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 153.48 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.18 (0.52%) | 146.49 | 145.61 - 150.62 | 0.6268 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 1.2784 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 1.1415 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.7757 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.2318 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.7342 times | Fri 19 December 2025 | 162.72 (-2.33%) | 167.15 | 160.30 - 170.22 | 1.9305 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 1.2664 times | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 1.0961 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.9186 times | Fri 21 November 2025 | 162.14 (-2.4%) | 166.61 | 159.00 - 168.82 | 1.2785 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 140.28 and 154.52
| Monthly Target 1 | 137.31 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 151.54666666667 |
| Monthly Target 4 | 157.48 |
| Monthly Target 5 | 165.79 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 149.18 (-6.39%) | 159.43 | 145.61 - 159.85 | 0.7437 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.2599 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.2008 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.085 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.0621 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.0809 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.8301 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.941 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.9269 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.8696 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.1565 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 150.49 |
| 12 day DMA | 154.19 |
| 20 day DMA | 156.47 |
| 35 day DMA | 159.78 |
| 50 day DMA | 160.88 |
| 100 day DMA | 184.01 |
| 150 day DMA | 198.94 |
| 200 day DMA | 209.15 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.51 | 151.17 | 153.02 |
| 12 day EMA | 153.55 | 154.34 | 155.59 |
| 20 day EMA | 155.81 | 156.51 | 157.46 |
| 35 day EMA | 158.75 | 159.31 | 160.01 |
| 50 day EMA | 161.45 | 161.95 | 162.54 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.49 | 152.17 | 154.46 |
| 12 day SMA | 154.19 | 154.46 | 155.45 |
| 20 day SMA | 156.47 | 157.15 | 157.99 |
| 35 day SMA | 159.78 | 160.12 | 160.51 |
| 50 day SMA | 160.88 | 161.18 | 161.9 |
| 100 day SMA | 184.01 | 184.78 | 185.58 |
| 150 day SMA | 198.94 | 199.58 | 200.27 |
| 200 day SMA | 209.15 | 209.37 | 209.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.