Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 122.42 and 129.03
| Daily Target 1 | 121.1 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 127.71 |
| Daily Target 4 | 130.34 |
| Daily Target 5 | 134.32 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 126.36 (-4.04%) | 129.70 | 125.08 - 131.69 | 1.7068 times | Tue 05 May 2026 | 131.68 (-0.42%) | 133.35 | 129.42 - 133.43 | 0.9416 times | Mon 04 May 2026 | 132.23 (0.2%) | 131.82 | 131.04 - 137.00 | 1.1665 times | Fri 01 May 2026 | 131.96 (4.1%) | 129.87 | 127.21 - 132.80 | 1.0352 times | Thu 30 April 2026 | 126.76 (-0.91%) | 126.56 | 124.34 - 127.70 | 0.751 times | Wed 29 April 2026 | 127.93 (2.49%) | 125.58 | 124.18 - 128.19 | 0.824 times | Tue 28 April 2026 | 124.82 (0.73%) | 125.91 | 123.72 - 127.60 | 0.6674 times | Mon 27 April 2026 | 123.91 (0.15%) | 123.42 | 122.00 - 126.47 | 0.7549 times | Fri 24 April 2026 | 123.72 (-1.42%) | 125.11 | 121.28 - 126.04 | 1.3437 times | Thu 23 April 2026 | 125.50 (-3.78%) | 127.50 | 121.79 - 128.22 | 0.8091 times | Wed 22 April 2026 | 130.43 (-0.01%) | 132.32 | 128.29 - 134.83 | 1.1485 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 119.76 and 131.68
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 121.96 |
| Weekly Target 3 | 129.48 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 126.36 (-4.24%) | 131.82 | 125.08 - 137.00 | 0.5711 times | Fri 01 May 2026 | 131.96 (6.66%) | 123.42 | 122.00 - 132.80 | 0.6037 times | Fri 24 April 2026 | 123.72 (-2.53%) | 126.85 | 121.28 - 136.97 | 0.8645 times | Fri 17 April 2026 | 126.93 (11.74%) | 114.15 | 114.15 - 127.70 | 0.8673 times | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 1.0281 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.585 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 1.2029 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 1.1266 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 1.1869 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.9639 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 2.8801 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 119.76 and 131.68
| Monthly Target 1 | 117.56 |
| Monthly Target 2 | 121.96 |
| Monthly Target 3 | 129.48 |
| Monthly Target 4 | 133.88 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 126.36 (-0.32%) | 129.87 | 125.08 - 137.00 | 0.1928 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.9254 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.537 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.6102 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9533 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8375 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7982 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7212 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.706 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7185 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5518 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 127.98 |
| 20 day DMA | 125.64 |
| 35 day DMA | 124.14 |
| 50 day DMA | 125.78 |
| 100 day DMA | 135.64 |
| 150 day DMA | 150.85 |
| 200 day DMA | 169.24 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 130.27 | 129.56 |
| 12 day EMA | 127.88 | 128.16 | 127.52 |
| 20 day EMA | 126.77 | 126.81 | 126.3 |
| 35 day EMA | 126.16 | 126.15 | 125.82 |
| 50 day EMA | 125.65 | 125.62 | 125.37 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 130.11 | 128.74 |
| 12 day SMA | 127.98 | 128.53 | 128.13 |
| 20 day SMA | 125.64 | 125.21 | 124.84 |
| 35 day SMA | 124.14 | 124.06 | 123.89 |
| 50 day SMA | 125.78 | 125.54 | 125.2 |
| 100 day SMA | 135.64 | 136.01 | 136.32 |
| 150 day SMA | 150.85 | 151.39 | 151.97 |
| 200 day SMA | 169.24 | 169.75 | 170.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.