Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 123.24 and 128.72
| Daily Target 1 | 119.04 |
| Daily Target 2 | 121.96 |
| Daily Target 3 | 124.51666666667 |
| Daily Target 4 | 127.44 |
| Daily Target 5 | 130 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.89 (0.6%) | 122.98 | 121.59 - 127.07 | 0.4072 times | Thu 19 March 2026 | 124.15 (-1.37%) | 124.51 | 123.31 - 128.09 | 0.2581 times | Tue 17 March 2026 | 125.87 (1.94%) | 124.08 | 123.64 - 127.08 | 0.7998 times | Mon 16 March 2026 | 123.47 (-1.78%) | 124.34 | 122.31 - 125.82 | 2.8297 times | Fri 13 March 2026 | 125.71 (-0.72%) | 127.04 | 124.85 - 128.23 | 0.7672 times | Thu 12 March 2026 | 126.62 (-2.85%) | 130.64 | 125.63 - 133.07 | 0.9172 times | Wed 11 March 2026 | 130.33 (-1.2%) | 133.25 | 127.76 - 134.77 | 0.7653 times | Tue 10 March 2026 | 131.91 (-4.59%) | 137.11 | 130.15 - 137.11 | 0.973 times | Mon 09 March 2026 | 138.25 (0.17%) | 136.48 | 133.24 - 138.86 | 1.1017 times | Fri 06 March 2026 | 138.01 (0.99%) | 138.71 | 131.03 - 138.71 | 1.1808 times | Thu 05 March 2026 | 136.66 (1.9%) | 134.24 | 134.24 - 138.38 | 1.3592 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 123.24 and 129.74
| Weekly Target 1 | 118.36 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 124.85666666667 |
| Weekly Target 4 | 128.12 |
| Weekly Target 5 | 131.36 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 0.6962 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.7334 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.2136 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 1.7797 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.149 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.4611 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 1.7342 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 0.9508 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 0.885 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 0.397 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 0.4363 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 123.24 and 140.51
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 128.44666666667 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 145.72 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.89 (-0.75%) | 124.09 | 121.59 - 138.86 | 1.1759 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.7027 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.987 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8672 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8265 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7467 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.731 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7439 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5714 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6477 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.638 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 124.82 |
| 12 day DMA | 130 |
| 20 day DMA | 127.41 |
| 35 day DMA | 126.96 |
| 50 day DMA | 133.92 |
| 100 day DMA | 150.3 |
| 150 day DMA | 171.75 |
| 200 day DMA | 187.36 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.57 | 125.91 | 126.79 |
| 12 day EMA | 127.26 | 127.69 | 128.33 |
| 20 day EMA | 128.16 | 128.5 | 128.96 |
| 35 day EMA | 131.91 | 132.32 | 132.8 |
| 50 day EMA | 134.8 | 135.2 | 135.65 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.82 | 125.16 | 126.4 |
| 12 day SMA | 130 | 130.58 | 130.92 |
| 20 day SMA | 127.41 | 127.2 | 127.2 |
| 35 day SMA | 126.96 | 127.23 | 127.67 |
| 50 day SMA | 133.92 | 134.56 | 135.21 |
| 100 day SMA | 150.3 | 151.05 | 151.81 |
| 150 day SMA | 171.75 | 172.37 | 172.98 |
| 200 day SMA | 187.36 | 188.03 | 188.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.