Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 121.39 and 126.53
| Daily Target 1 | 120.36 |
| Daily Target 2 | 122.42 |
| Daily Target 3 | 125.5 |
| Daily Target 4 | 127.56 |
| Daily Target 5 | 130.64 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 124.48 (-2.15%) | 125.67 | 123.44 - 128.58 | 0.5174 times | Wed 24 June 2026 | 127.22 (2.37%) | 124.46 | 123.71 - 128.49 | 0.524 times | Tue 23 June 2026 | 124.28 (0.49%) | 126.90 | 124.00 - 128.07 | 0.7023 times | Mon 22 June 2026 | 123.67 (-0.95%) | 124.50 | 121.98 - 125.87 | 1.0392 times | Thu 18 June 2026 | 124.85 (0.91%) | 121.23 | 121.00 - 126.30 | 2.5423 times | Wed 17 June 2026 | 123.72 (-4.19%) | 127.33 | 122.49 - 128.71 | 1.4351 times | Tue 16 June 2026 | 129.13 (-4.13%) | 134.87 | 128.28 - 136.87 | 0.6443 times | Mon 15 June 2026 | 134.69 (0.13%) | 133.87 | 133.50 - 139.44 | 0.9315 times | Fri 12 June 2026 | 134.52 (1.72%) | 132.24 | 130.00 - 135.15 | 0.6686 times | Thu 11 June 2026 | 132.24 (-3.28%) | 133.49 | 129.87 - 136.65 | 0.9953 times | Wed 10 June 2026 | 136.72 (0.43%) | 134.10 | 133.50 - 138.86 | 0.6202 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 119.93 and 126.53
| Weekly Target 1 | 118.41 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 125.01333333333 |
| Weekly Target 4 | 128.05 |
| Weekly Target 5 | 131.61 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 124.48 (-0.3%) | 124.50 | 121.98 - 128.58 | 0.8333 times | Thu 18 June 2026 | 124.85 (-7.19%) | 133.87 | 121.00 - 139.44 | 1.6628 times | Fri 12 June 2026 | 134.52 (-2.25%) | 135.01 | 129.87 - 138.86 | 1.024 times | Fri 05 June 2026 | 137.62 (-1.47%) | 140.23 | 135.50 - 151.38 | 0.7535 times | Fri 29 May 2026 | 139.67 (1.36%) | 135.16 | 131.50 - 144.14 | 0.7512 times | Fri 22 May 2026 | 137.80 (1.15%) | 136.84 | 133.16 - 145.15 | 0.9653 times | Fri 15 May 2026 | 136.24 (-0.46%) | 136.08 | 130.95 - 141.47 | 1.4203 times | Fri 08 May 2026 | 136.87 (8.32%) | 129.70 | 125.08 - 138.75 | 1.1106 times | Wed 06 May 2026 | 126.36 (-4.24%) | 131.82 | 125.08 - 137.00 | 0.719 times | Fri 01 May 2026 | 131.96 (6.66%) | 123.42 | 122.00 - 132.80 | 0.76 times | Fri 24 April 2026 | 123.72 (-2.53%) | 126.85 | 121.28 - 136.97 | 1.0883 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 107.55 and 137.93
| Monthly Target 1 | 101.91 |
| Monthly Target 2 | 113.19 |
| Monthly Target 3 | 132.28666666667 |
| Monthly Target 4 | 143.57 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 124.48 (-10.88%) | 140.23 | 121.00 - 151.38 | 0.8136 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9826 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8353 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.3873 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.3561 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8605 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7559 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7205 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.651 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.6373 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.6485 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 124.9 |
| 12 day DMA | 129.31 |
| 20 day DMA | 133.46 |
| 35 day DMA | 134.49 |
| 50 day DMA | 132.57 |
| 100 day DMA | 128.53 |
| 150 day DMA | 138.07 |
| 200 day DMA | 153 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.73 | 126.35 | 125.91 |
| 12 day EMA | 128.59 | 129.34 | 129.72 |
| 20 day EMA | 130.56 | 131.2 | 131.62 |
| 35 day EMA | 131 | 131.38 | 131.63 |
| 50 day EMA | 130.64 | 130.89 | 131.04 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.9 | 124.75 | 125.13 |
| 12 day SMA | 129.31 | 130.24 | 131.11 |
| 20 day SMA | 133.46 | 133.85 | 134.13 |
| 35 day SMA | 134.49 | 134.54 | 134.67 |
| 50 day SMA | 132.57 | 132.55 | 132.4 |
| 100 day SMA | 128.53 | 128.62 | 128.69 |
| 150 day SMA | 138.07 | 138.31 | 138.56 |
| 200 day SMA | 153 | 153.49 | 153.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.