Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 70.96 and 72.62
| Daily Target 1 | 70.61 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 72.273333333333 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 73.93 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.00 (-1.14%) | 72.68 | 71.58 - 73.24 | 1.0747 times | Fri 12 December 2025 | 72.83 (-0.87%) | 73.87 | 72.32 - 73.87 | 1.3239 times | Thu 11 December 2025 | 73.47 (0.7%) | 72.80 | 72.80 - 73.90 | 0.9335 times | Wed 10 December 2025 | 72.96 (3.87%) | 70.37 | 70.25 - 73.41 | 1.2566 times | Tue 09 December 2025 | 70.24 (-0.75%) | 70.71 | 70.18 - 71.63 | 1.0488 times | Mon 08 December 2025 | 70.77 (0.2%) | 70.66 | 70.31 - 71.45 | 0.966 times | Fri 05 December 2025 | 70.63 (0.57%) | 70.08 | 70.08 - 70.89 | 0.7698 times | Thu 04 December 2025 | 70.23 (0.26%) | 69.81 | 69.78 - 70.82 | 0.9744 times | Wed 03 December 2025 | 70.05 (1.33%) | 69.01 | 69.01 - 70.39 | 0.8332 times | Tue 02 December 2025 | 69.13 (-0.5%) | 69.83 | 69.05 - 69.86 | 0.8191 times | Mon 01 December 2025 | 69.48 (1.12%) | 68.80 | 67.94 - 70.42 | 0.7563 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.96 and 72.62
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 72.273333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.00 (-1.14%) | 72.68 | 71.58 - 73.24 | 0.2658 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.3674 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 1.0271 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.7715 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 1.0607 times | Fri 14 November 2025 | 66.81 (-1.07%) | 67.80 | 66.22 - 67.90 | 1.0192 times | Fri 07 November 2025 | 67.53 (2.6%) | 66.04 | 64.87 - 67.54 | 1.1115 times | Fri 31 October 2025 | 65.82 (0%) | 64.60 | 64.07 - 66.19 | 0.3267 times | Fri 31 October 2025 | 65.82 (4.46%) | 63.25 | 62.58 - 67.47 | 1.9052 times | Fri 24 October 2025 | 63.01 (-0.25%) | 63.50 | 62.28 - 64.41 | 1.1448 times | Fri 17 October 2025 | 63.17 (-3.7%) | 63.69 | 61.06 - 66.58 | 1.2658 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 69.97 and 75.93
| Monthly Target 1 | 65.32 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 71.28 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.00 (4.79%) | 68.80 | 67.94 - 73.90 | 0.6624 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.9868 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.459 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.3283 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.2121 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.0993 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7929 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.8248 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.841 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.7934 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.5318 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 70.88 |
| 20 day DMA | 69.37 |
| 35 day DMA | 67.94 |
| 50 day DMA | 66.9 |
| 100 day DMA | 67.16 |
| 150 day DMA | 68.48 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 72.22 | 71.92 |
| 12 day EMA | 71.02 | 70.84 | 70.48 |
| 20 day EMA | 69.97 | 69.76 | 69.44 |
| 35 day EMA | 68.58 | 68.38 | 68.12 |
| 50 day EMA | 67.39 | 67.2 | 66.97 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.05 | 71.61 |
| 12 day SMA | 70.88 | 70.61 | 70.33 |
| 20 day SMA | 69.37 | 69.11 | 68.82 |
| 35 day SMA | 67.94 | 67.68 | 67.41 |
| 50 day SMA | 66.9 | 66.79 | 66.65 |
| 100 day SMA | 67.16 | 67.17 | 67.17 |
| 150 day SMA | 68.48 | 68.46 | 68.44 |
| 200 day SMA | 68.68 | 68.7 | 68.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.