ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ProsperityBancshares

Strong Daily Stock price targets for ProsperityBancshares PB are 68.23 and 69.23

Daily Target 168.03
Daily Target 268.43
Daily Target 369.033333333333
Daily Target 469.43
Daily Target 570.03

Daily price and volume Prosperity Bancshares

Date Closing Open Range Volume
Fri 10 April 2026 68.82 (-1.12%) 69.60 68.64 - 69.64 0.6376 times
Thu 09 April 2026 69.60 (1.53%) 68.18 67.85 - 69.97 1.1102 times
Wed 08 April 2026 68.55 (1.83%) 69.14 67.69 - 69.82 1.6942 times
Tue 07 April 2026 67.32 (0.15%) 67.06 66.54 - 67.50 1.1027 times
Mon 06 April 2026 67.22 (0.3%) 66.87 66.44 - 67.44 0.6612 times
Thu 02 April 2026 67.02 (-0.52%) 66.73 66.19 - 67.75 1.0458 times
Wed 01 April 2026 67.37 (0.28%) 67.36 67.36 - 68.28 1.2275 times
Tue 31 March 2026 67.18 (2.33%) 66.60 66.10 - 67.64 0.8569 times
Mon 30 March 2026 65.65 (0.44%) 65.69 65.21 - 66.19 0.8632 times
Fri 27 March 2026 65.36 (-1.63%) 66.08 65.18 - 66.38 0.8008 times
Thu 26 March 2026 66.44 (0.36%) 65.73 65.73 - 66.68 0.9428 times

Daily chart ProsperityBancshares

Weekly price and charts ProsperityBancshares

Strong weekly Stock price targets for ProsperityBancshares PB are 67.63 and 71.16

Weekly Target 164.88
Weekly Target 266.85
Weekly Target 368.41
Weekly Target 470.38
Weekly Target 571.94

Weekly price and volumes for Prosperity Bancshares

Date Closing Open Range Volume
Fri 10 April 2026 68.82 (2.69%) 66.87 66.44 - 69.97 1.0205 times
Thu 02 April 2026 67.02 (2.54%) 65.69 65.21 - 68.28 0.7828 times
Fri 27 March 2026 65.36 (1%) 66.32 65.07 - 67.47 0.997 times
Fri 20 March 2026 64.71 (0.67%) 64.91 63.20 - 66.03 0.6581 times
Fri 13 March 2026 64.28 (-6.37%) 68.33 64.06 - 68.49 1.4526 times
Fri 06 March 2026 68.65 (-2.44%) 70.19 66.71 - 71.66 1.1461 times
Fri 27 February 2026 70.37 (-4.3%) 73.55 69.27 - 73.85 1.1545 times
Fri 20 February 2026 73.53 (1.24%) 72.89 71.83 - 74.36 0.7408 times
Fri 13 February 2026 72.63 (0%) 74.83 72.60 - 74.83 0.3401 times
Fri 13 February 2026 72.63 (-2.52%) 74.00 72.60 - 77.20 1.7075 times
Fri 06 February 2026 74.51 (7.97%) 68.14 68.07 - 74.82 1.8211 times

weekly chart ProsperityBancshares

Monthly price and charts ProsperityBancshares

Strong monthly Stock price targets for ProsperityBancshares PB are 67.51 and 71.29

Monthly Target 164.55
Monthly Target 266.68
Monthly Target 368.326666666667
Monthly Target 470.46
Monthly Target 572.11

Monthly price and volumes Prosperity Bancshares

Date Closing Open Range Volume
Fri 10 April 2026 68.82 (2.44%) 67.36 66.19 - 69.97 0.3597 times
Tue 31 March 2026 67.18 (-4.53%) 70.19 63.20 - 71.66 1.1264 times
Fri 27 February 2026 70.37 (1.97%) 68.14 68.07 - 77.20 1.4141 times
Fri 30 January 2026 69.01 (-0.14%) 69.20 65.12 - 76.08 1.1462 times
Wed 31 December 2025 69.11 (0.58%) 68.80 67.94 - 73.90 0.9649 times
Fri 28 November 2025 68.71 (4.39%) 66.04 64.18 - 69.71 0.809 times
Fri 31 October 2025 65.82 (-0.8%) 66.52 61.06 - 67.47 1.196 times
Tue 30 September 2025 66.35 (-4.02%) 68.56 64.26 - 69.65 1.0889 times
Fri 29 August 2025 69.13 (3.77%) 66.05 64.54 - 70.18 0.9936 times
Thu 31 July 2025 66.62 (-5.15%) 69.99 66.00 - 75.45 0.9011 times
Mon 30 June 2025 70.24 (0.85%) 69.42 66.91 - 71.42 0.65 times

monthly chart ProsperityBancshares

DMA SMA EMA moving averages of Prosperity Bancshares PB

DMA (daily moving average) of Prosperity Bancshares PB

DMA period DMA value
5 day DMA 68.3
12 day DMA 67.23
20 day DMA 66.35
35 day DMA 67.95
50 day DMA 69.38
100 day DMA 69.94
150 day DMA 68.58
200 day DMA 68.86

EMA (exponential moving average) of Prosperity Bancshares PB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4368.2367.55
12 day EMA67.6267.467
20 day EMA67.5167.3767.14
35 day EMA68.2868.2568.17
50 day EMA69.4669.4969.49

SMA (simple moving average) of Prosperity Bancshares PB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.367.9467.5
12 day SMA67.2367.0366.73
20 day SMA66.3566.266.07
35 day SMA67.9568.0868.17
50 day SMA69.3869.3569.41
100 day SMA69.9469.9269.89
150 day SMA68.5868.5968.58
200 day SMA68.8668.8568.84
Back to top | Use Dark Theme