Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 72.68 and 74.51
| Daily Target 1 | 71.18 |
| Daily Target 2 | 72.35 |
| Daily Target 3 | 73.006666666667 |
| Daily Target 4 | 74.18 |
| Daily Target 5 | 74.84 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.53 (0.92%) | 72.75 | 71.83 - 73.66 | 0.5784 times | Thu 19 February 2026 | 72.86 (-0.52%) | 72.82 | 72.24 - 73.49 | 0.576 times | Wed 18 February 2026 | 73.24 (0.65%) | 73.00 | 72.90 - 74.36 | 0.6922 times | Tue 17 February 2026 | 72.77 (0.19%) | 72.89 | 72.22 - 73.48 | 0.8102 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 1.2196 times | Fri 13 February 2026 | 72.63 (-2.5%) | 74.83 | 72.60 - 74.83 | 1.2196 times | Thu 12 February 2026 | 74.49 (-2.03%) | 76.50 | 73.02 - 77.20 | 0.8475 times | Wed 11 February 2026 | 76.03 (0.61%) | 76.00 | 75.49 - 76.82 | 1.9362 times | Tue 10 February 2026 | 75.57 (0.95%) | 74.89 | 74.44 - 75.81 | 0.9962 times | Mon 09 February 2026 | 74.86 (0.47%) | 74.00 | 73.73 - 75.46 | 1.1241 times | Fri 06 February 2026 | 74.51 (1.98%) | 73.61 | 73.59 - 74.82 | 1.2109 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 72.68 and 75.21
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.7654 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.3513 times | Fri 13 February 2026 | 72.63 (-2.52%) | 74.00 | 72.60 - 77.20 | 1.7641 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.8815 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 2.4452 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.6242 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 0.7891 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 0.8698 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.3555 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.1539 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.4436 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 70.8 and 79.93
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 72.933333333333 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.53 (6.55%) | 68.14 | 68.07 - 77.20 | 1.1833 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1994 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.0096 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8465 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2515 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1394 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.0397 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9429 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6801 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.7075 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.7214 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 73.85 |
| 20 day DMA | 72.45 |
| 35 day DMA | 72.24 |
| 50 day DMA | 71.97 |
| 100 day DMA | 69.17 |
| 150 day DMA | 68.77 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 73.13 | 73.27 |
| 12 day EMA | 73.18 | 73.12 | 73.17 |
| 20 day EMA | 72.9 | 72.83 | 72.83 |
| 35 day EMA | 72.4 | 72.33 | 72.3 |
| 50 day EMA | 71.95 | 71.89 | 71.85 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.83 | 73.15 |
| 12 day SMA | 73.85 | 73.8 | 73.63 |
| 20 day SMA | 72.45 | 72.37 | 72.45 |
| 35 day SMA | 72.24 | 72.12 | 72.03 |
| 50 day SMA | 71.97 | 71.9 | 71.86 |
| 100 day SMA | 69.17 | 69.09 | 69.01 |
| 150 day SMA | 68.77 | 68.76 | 68.77 |
| 200 day SMA | 69.28 | 69.25 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.