Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 66.82 and 67.96
| Daily Target 1 | 66.57 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.71 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 68.85 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.55 (-1.6%) | 68.28 | 67.22 - 68.36 | 1.0198 times | Tue 02 June 2026 | 68.65 (1.84%) | 67.43 | 66.67 - 68.86 | 1.2965 times | Mon 01 June 2026 | 67.41 (-2.25%) | 68.15 | 67.12 - 68.67 | 1.2855 times | Fri 29 May 2026 | 68.96 (-0.5%) | 69.39 | 68.75 - 69.39 | 1.2594 times | Thu 28 May 2026 | 69.31 (0.57%) | 68.86 | 68.06 - 69.39 | 0.7735 times | Wed 27 May 2026 | 68.92 (-1.33%) | 69.88 | 68.75 - 70.06 | 0.7859 times | Tue 26 May 2026 | 69.85 (1.1%) | 69.28 | 69.22 - 70.05 | 1.1904 times | Fri 22 May 2026 | 69.09 (-0.04%) | 68.28 | 68.28 - 69.48 | 0.4853 times | Thu 21 May 2026 | 69.12 (0.14%) | 68.46 | 68.18 - 69.34 | 0.9095 times | Wed 20 May 2026 | 69.02 (1.63%) | 68.04 | 67.53 - 69.19 | 0.9943 times | Tue 19 May 2026 | 67.91 (-0.35%) | 68.45 | 67.25 - 68.45 | 1.0056 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 66.02 and 68.21
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.693333333333 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.55 (-2.04%) | 68.15 | 66.67 - 68.86 | 0.7117 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.7922 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.9576 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 1.2465 times | Fri 08 May 2026 | 69.26 (-1.2%) | 70.14 | 69.11 - 70.79 | 0.6069 times | Wed 06 May 2026 | 70.10 (1.11%) | 68.92 | 68.32 - 70.79 | 0.606 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.392 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 1.0202 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.3226 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.3442 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 1.0311 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 66.02 and 68.21
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 67.693333333333 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.55 (-2.04%) | 68.15 | 66.67 - 68.86 | 0.1364 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.8565 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 1.0364 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.1591 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.4552 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1796 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9929 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8325 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.2308 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1206 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.0225 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 68.66 |
| 20 day DMA | 68.44 |
| 35 day DMA | 68.88 |
| 50 day DMA | 68.49 |
| 100 day DMA | 69.53 |
| 150 day DMA | 69.39 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.56 | 68.51 |
| 12 day EMA | 68.45 | 68.61 | 68.6 |
| 20 day EMA | 68.5 | 68.6 | 68.6 |
| 35 day EMA | 68.31 | 68.36 | 68.34 |
| 50 day EMA | 68.2 | 68.23 | 68.21 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 68.65 | 68.89 |
| 12 day SMA | 68.66 | 68.57 | 68.44 |
| 20 day SMA | 68.44 | 68.56 | 68.61 |
| 35 day SMA | 68.88 | 68.93 | 68.93 |
| 50 day SMA | 68.49 | 68.47 | 68.42 |
| 100 day SMA | 69.53 | 69.58 | 69.61 |
| 150 day SMA | 69.39 | 69.36 | 69.33 |
| 200 day SMA | 68.64 | 68.64 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.