Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 47.12 and 47.81
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 47.676666666667 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 48.37 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.50 (-1.04%) | 47.71 | 47.42 - 48.11 | 0.8408 times | Thu 06 August 2026 | 48.00 (1.8%) | 47.81 | 47.43 - 48.08 | 1.196 times | Wed 05 August 2026 | 47.15 (-2.54%) | 48.60 | 47.09 - 48.70 | 1.2572 times | Tue 04 August 2026 | 48.38 (0.62%) | 48.21 | 47.46 - 48.62 | 1.5318 times | Mon 03 August 2026 | 48.08 (-1.74%) | 48.49 | 48.00 - 48.65 | 0.4042 times | Fri 31 July 2026 | 48.93 (-2.97%) | 50.31 | 48.62 - 50.31 | 1.3892 times | Thu 30 July 2026 | 50.43 (0.04%) | 50.39 | 50.10 - 50.66 | 0.7894 times | Wed 29 July 2026 | 50.41 (1.02%) | 50.56 | 50.24 - 50.63 | 0.7769 times | Tue 28 July 2026 | 49.90 (-0.02%) | 50.10 | 49.56 - 50.45 | 0.818 times | Mon 27 July 2026 | 49.91 (-2.84%) | 50.90 | 49.89 - 50.92 | 0.9964 times | Fri 24 July 2026 | 51.37 (0%) | 51.24 | 51.00 - 51.58 | 0.8783 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 46.49 and 48.1
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.763333333333 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 0.9773 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 0.8914 times | Fri 24 July 2026 | 51.37 (0%) | 51.24 | 51.00 - 51.58 | 0.1641 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.7042 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.1211 times | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 0.8415 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.6052 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.337 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.6462 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.7118 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.3788 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 46.49 and 48.1
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 47.763333333333 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 0.1905 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7778 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2497 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8742 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8654 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2982 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3743 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0924 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.1306 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1468 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2744 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.86 |
| 35 day DMA | 48.7 |
| 50 day DMA | 48.47 |
| 100 day DMA | 46.99 |
| 150 day DMA | 45.36 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.25 | 48.38 |
| 12 day EMA | 48.78 | 49.01 | 49.19 |
| 20 day EMA | 49 | 49.16 | 49.28 |
| 35 day EMA | 48.92 | 49 | 49.06 |
| 50 day EMA | 48.39 | 48.43 | 48.45 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 48.11 | 48.59 |
| 12 day SMA | 49.29 | 49.6 | 49.83 |
| 20 day SMA | 49.86 | 49.97 | 49.94 |
| 35 day SMA | 48.7 | 48.67 | 48.61 |
| 50 day SMA | 48.47 | 48.47 | 48.46 |
| 100 day SMA | 46.99 | 46.96 | 46.92 |
| 150 day SMA | 45.36 | 45.29 | 45.23 |
| 200 day SMA | 43.56 | 43.51 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.