Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 46.7 and 47.43
| Daily Target 1 | 46.56 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.293333333333 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 48.02 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.11 (-1.3%) | 47.39 | 47.02 - 47.75 | 0.7588 times | Mon 15 June 2026 | 47.73 (-1.28%) | 46.60 | 46.55 - 47.83 | 0.7388 times | Fri 12 June 2026 | 48.35 (-0.64%) | 48.43 | 48.28 - 49.25 | 0.7391 times | Thu 11 June 2026 | 48.66 (-0.37%) | 49.11 | 48.62 - 49.54 | 1.9508 times | Wed 10 June 2026 | 48.84 (1.52%) | 48.39 | 48.31 - 49.29 | 1.6038 times | Tue 09 June 2026 | 48.11 (-0.52%) | 48.38 | 47.67 - 48.43 | 0.691 times | Mon 08 June 2026 | 48.36 (-0.94%) | 48.78 | 48.27 - 49.40 | 0.9138 times | Fri 05 June 2026 | 48.82 (-0.87%) | 49.31 | 48.72 - 49.51 | 0.9689 times | Thu 04 June 2026 | 49.25 (1.44%) | 48.41 | 48.41 - 49.56 | 0.6532 times | Wed 03 June 2026 | 48.55 (-0.47%) | 48.81 | 48.55 - 49.40 | 0.9818 times | Tue 02 June 2026 | 48.78 (2.57%) | 47.71 | 47.64 - 48.92 | 1.1424 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 46.83 and 48.11
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.11 (-2.56%) | 46.60 | 46.55 - 47.83 | 0.4496 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.7709 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.4264 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.949 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.5077 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.8255 times | Fri 08 May 2026 | 45.72 (1.99%) | 45.55 | 44.22 - 46.45 | 0.6391 times | Wed 06 May 2026 | 44.83 (-3.53%) | 46.54 | 44.82 - 46.73 | 0.5101 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.9948 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.9268 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.8113 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 46.83 and 49.84
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.11 (1.2%) | 46.57 | 46.55 - 49.56 | 0.6368 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8101 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.802 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2031 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2735 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0123 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0478 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0628 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.181 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9707 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1403 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.37 |
| 35 day DMA | 47.6 |
| 50 day DMA | 46.36 |
| 100 day DMA | 45.1 |
| 150 day DMA | 42.83 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 48.24 | 48.5 |
| 12 day EMA | 48.12 | 48.3 | 48.4 |
| 20 day EMA | 47.98 | 48.07 | 48.11 |
| 35 day EMA | 47.22 | 47.23 | 47.2 |
| 50 day EMA | 46.37 | 46.34 | 46.28 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.34 | 48.46 |
| 12 day SMA | 48.34 | 48.3 | 48.25 |
| 20 day SMA | 48.37 | 48.49 | 48.56 |
| 35 day SMA | 47.6 | 47.52 | 47.4 |
| 50 day SMA | 46.36 | 46.31 | 46.24 |
| 100 day SMA | 45.1 | 45.04 | 44.96 |
| 150 day SMA | 42.83 | 42.76 | 42.69 |
| 200 day SMA | 41.84 | 41.79 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.