Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 60.3 and 64.85
| Daily Target 1 | 56.79 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 61.34 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 65.89 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.71 (0.75%) | 60.48 | 58.88 - 63.43 | 0.7976 times | Thu 06 August 2026 | 61.25 (0.13%) | 62.60 | 59.88 - 62.62 | 0.7162 times | Wed 05 August 2026 | 61.17 (-7.16%) | 65.74 | 61.05 - 67.15 | 1.0171 times | Tue 04 August 2026 | 65.89 (-2.97%) | 66.35 | 64.25 - 66.83 | 1.1566 times | Mon 03 August 2026 | 67.91 (-6.02%) | 69.12 | 67.16 - 72.75 | 1.3579 times | Fri 31 July 2026 | 72.26 (-1.15%) | 72.77 | 69.70 - 74.05 | 0.4643 times | Thu 30 July 2026 | 73.10 (15.39%) | 65.00 | 64.43 - 74.74 | 1.8285 times | Wed 29 July 2026 | 63.35 (3.85%) | 62.56 | 62.19 - 64.28 | 0.997 times | Tue 28 July 2026 | 61.00 (-2.8%) | 63.55 | 60.06 - 64.49 | 0.7844 times | Mon 27 July 2026 | 62.76 (1.83%) | 60.31 | 57.95 - 63.10 | 0.8804 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.8064 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 53.36 and 67.23
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 64.446666666667 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.4726 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.4461 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.2354 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 1.0524 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.0843 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.8635 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.9267 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.368 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.7957 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.7555 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.8451 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 53.36 and 67.23
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 64.446666666667 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 0.3137 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0953 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.9014 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0793 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1492 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.525 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9796 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1684 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 1.0123 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7757 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0659 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 64.47 |
| 20 day DMA | 63.66 |
| 35 day DMA | 56.61 |
| 50 day DMA | 51.94 |
| 100 day DMA | 47.47 |
| 150 day DMA | 43.47 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.92 | 65.26 |
| 12 day EMA | 63.6 | 63.94 | 64.43 |
| 20 day EMA | 61.85 | 61.86 | 61.92 |
| 35 day EMA | 57.44 | 57.19 | 56.95 |
| 50 day EMA | 52.03 | 51.63 | 51.24 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 65.7 | 68.07 |
| 12 day SMA | 64.47 | 64.49 | 64.75 |
| 20 day SMA | 63.66 | 63.45 | 63.04 |
| 35 day SMA | 56.61 | 55.91 | 55.24 |
| 50 day SMA | 51.94 | 51.5 | 51.05 |
| 100 day SMA | 47.47 | 47.3 | 47.12 |
| 150 day SMA | 43.47 | 43.25 | 43.03 |
| 200 day SMA | 40.79 | 40.63 | 40.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.