Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 22.4 and 23.1
| Daily Target 1 | 21.82 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.523333333333 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.22 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.71 (-1.6%) | 22.70 | 22.08 - 22.78 | 0.7277 times |
| Wed 13 August 2025 | 23.08 (5.2%) | 21.90 | 21.82 - 23.10 | 0.7646 times |
| Tue 12 August 2025 | 21.94 (0.18%) | 22.25 | 21.89 - 22.77 | 0.6485 times |
| Mon 11 August 2025 | 21.90 (-0.54%) | 22.27 | 21.46 - 22.47 | 0.6387 times |
| Fri 08 August 2025 | 22.02 (-1.26%) | 22.57 | 21.95 - 22.63 | 0.6278 times |
| Thu 07 August 2025 | 22.30 (-1.89%) | 23.27 | 22.28 - 23.43 | 0.7944 times |
| Wed 06 August 2025 | 22.73 (-3.89%) | 24.01 | 22.38 - 24.32 | 0.8376 times |
| Tue 05 August 2025 | 23.65 (9.09%) | 23.55 | 22.78 - 23.92 | 1.1129 times |
| Fri 01 August 2025 | 21.68 (-4.07%) | 22.65 | 21.24 - 22.94 | 1.1467 times |
| Thu 31 July 2025 | 22.60 (-8.24%) | 23.50 | 22.36 - 24.87 | 2.7009 times |
| Wed 30 July 2025 | 24.63 (-3.26%) | 24.89 | 24.20 - 25.29 | 1.1776 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 22.09 and 23.73
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.71 (3.13%) | 22.27 | 21.46 - 23.10 | 0.6517 times |
| Fri 08 August 2025 | 22.02 (1.57%) | 23.55 | 21.95 - 24.32 | 0.7908 times |
| Fri 01 August 2025 | 21.68 (-10.26%) | 24.40 | 21.24 - 25.68 | 1.5404 times |
| Fri 25 July 2025 | 24.16 (-0.86%) | 24.50 | 22.95 - 25.11 | 0.9214 times |
| Fri 18 July 2025 | 24.37 (-14.94%) | 28.02 | 24.28 - 28.26 | 0.865 times |
| Fri 11 July 2025 | 28.65 (18.88%) | 23.77 | 23.59 - 29.17 | 1.0442 times |
| Thu 03 July 2025 | 24.10 (10.35%) | 21.68 | 21.45 - 24.23 | 0.6593 times |
| Fri 27 June 2025 | 21.84 (-8.27%) | 24.35 | 20.98 - 24.36 | 1.4443 times |
| Fri 20 June 2025 | 23.81 (12.36%) | 23.23 | 22.85 - 24.96 | 0.9528 times |
| Fri 13 June 2025 | 21.19 (15.41%) | 18.73 | 18.55 - 21.84 | 1.1301 times |
| Fri 06 June 2025 | 18.36 (-3.62%) | 19.69 | 17.53 - 19.87 | 0.9375 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 21.98 and 25.06
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.71 (0.49%) | 22.65 | 21.24 - 24.32 | 0.4936 times |
| Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.3175 times |
| Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.3438 times |
| Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.2328 times |
| Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.4343 times |
| Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.9572 times |
| Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 1.0129 times |
| Fri 31 January 2025 | 29.26 (10.21%) | 26.80 | 26.25 - 31.67 | 0.8297 times |
| Tue 31 December 2024 | 26.55 (-15.9%) | 30.48 | 24.21 - 31.40 | 0.6675 times |
| Tue 26 November 2024 | 31.57 (10.69%) | 28.75 | 27.94 - 32.72 | 0.7107 times |
| Thu 31 October 2024 | 28.52 (-7.85%) | 30.32 | 28.08 - 34.22 | 1.0739 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.89 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.92 |
| 50 day DMA | 22.94 |
| 100 day DMA | 20.48 |
| 150 day DMA | 22.19 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.51 | 22.22 |
| 12 day EMA | 22.9 | 22.93 | 22.9 |
| 20 day EMA | 23.18 | 23.23 | 23.25 |
| 35 day EMA | 22.87 | 22.88 | 22.87 |
| 50 day EMA | 22.6 | 22.6 | 22.58 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.25 | 22.18 |
| 12 day SMA | 22.89 | 23.09 | 23.18 |
| 20 day SMA | 23.47 | 23.58 | 23.77 |
| 35 day SMA | 23.92 | 23.9 | 23.86 |
| 50 day SMA | 22.94 | 22.87 | 22.8 |
| 100 day SMA | 20.48 | 20.47 | 20.46 |
| 150 day SMA | 22.19 | 22.22 | 22.24 |
| 200 day SMA | 23.99 | 24.04 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.