Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 58.87 and 60.6
| Daily Target 1 | 58.51 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 60.236666666667 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.97 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.94 (-0.61%) | 60.04 | 59.52 - 61.25 | 0.8164 times | Mon 08 December 2025 | 60.31 (-0.84%) | 60.79 | 60.19 - 61.58 | 1.082 times | Fri 05 December 2025 | 60.82 (1.27%) | 59.95 | 59.48 - 61.69 | 1.0041 times | Thu 04 December 2025 | 60.06 (-0.36%) | 59.97 | 59.19 - 60.48 | 0.8056 times | Wed 03 December 2025 | 60.28 (0.99%) | 59.91 | 59.75 - 60.65 | 0.8893 times | Tue 02 December 2025 | 59.69 (-0.4%) | 60.00 | 58.61 - 60.29 | 1.2761 times | Mon 01 December 2025 | 59.93 (0.64%) | 59.42 | 59.42 - 60.81 | 1.3617 times | Fri 28 November 2025 | 59.55 (-0.05%) | 59.01 | 59.01 - 60.00 | 0.6302 times | Wed 26 November 2025 | 59.58 (0.97%) | 58.58 | 58.58 - 59.99 | 1.2659 times | Tue 25 November 2025 | 59.01 (2.68%) | 57.79 | 57.25 - 59.50 | 0.8686 times | Mon 24 November 2025 | 57.47 (-3.28%) | 59.20 | 57.42 - 59.54 | 1.4335 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 58.7 and 60.76
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 60.346666666667 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.94 (-1.45%) | 60.79 | 59.52 - 61.58 | 0.513 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.4422 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.1345 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.0165 times | Fri 14 November 2025 | 60.01 (0.1%) | 59.83 | 58.50 - 61.86 | 1.2909 times | Fri 07 November 2025 | 59.95 (-1.07%) | 60.55 | 59.51 - 62.30 | 1.1723 times | Fri 31 October 2025 | 60.60 (0%) | 60.00 | 59.62 - 60.95 | 0.2427 times | Fri 31 October 2025 | 60.60 (-2.62%) | 61.98 | 59.62 - 62.85 | 1.025 times | Fri 24 October 2025 | 62.23 (0.23%) | 62.39 | 61.71 - 63.56 | 0.949 times | Fri 17 October 2025 | 62.09 (-1.24%) | 60.86 | 60.15 - 62.52 | 1.2138 times | Tue 07 October 2025 | 62.87 (-1.7%) | 63.96 | 62.67 - 64.11 | 0.2899 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 59.28 and 62.36
| Monthly Target 1 | 57 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 60.08 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.94 (0.65%) | 59.42 | 58.61 - 61.69 | 0.4125 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9734 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.9073 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.49 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.5335 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1299 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7757 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9977 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.94 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8402 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 0.8098 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 59.67 |
| 20 day DMA | 59.65 |
| 35 day DMA | 60.35 |
| 50 day DMA | 60.99 |
| 100 day DMA | 64.66 |
| 150 day DMA | 70.92 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.23 | 60.19 |
| 12 day EMA | 59.93 | 59.93 | 59.86 |
| 20 day EMA | 59.99 | 60 | 59.97 |
| 35 day EMA | 60.48 | 60.51 | 60.52 |
| 50 day EMA | 61.11 | 61.16 | 61.19 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 60.23 | 60.16 |
| 12 day SMA | 59.67 | 59.61 | 59.46 |
| 20 day SMA | 59.65 | 59.67 | 59.66 |
| 35 day SMA | 60.35 | 60.42 | 60.47 |
| 50 day SMA | 60.99 | 61.05 | 61.11 |
| 100 day SMA | 64.66 | 64.81 | 64.97 |
| 150 day SMA | 70.92 | 71.06 | 71.21 |
| 200 day SMA | 74.03 | 74.16 | 74.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.