Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 48.2 and 49.65
| Daily Target 1 | 47.91 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 49.356666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.81 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.06 (0.64%) | 50.23 | 48.78 - 50.23 | 0.7119 times | Thu 29 October 2026 | 48.75 (2.01%) | 48.71 | 47.88 - 48.97 | 0.6582 times | Wed 28 October 2026 | 47.79 (0.84%) | 46.84 | 46.63 - 48.13 | 0.9676 times | Tue 27 October 2026 | 47.39 (-1.58%) | 47.79 | 46.47 - 47.79 | 1.1044 times | Mon 26 October 2026 | 48.15 (0.73%) | 48.00 | 47.71 - 48.78 | 1.127 times | Fri 23 October 2026 | 47.80 (-3.36%) | 48.96 | 47.70 - 49.34 | 1.0153 times | Thu 22 October 2026 | 49.46 (3.21%) | 48.49 | 47.50 - 49.63 | 1.2666 times | Wed 21 October 2026 | 47.92 (-2.92%) | 48.77 | 47.50 - 48.84 | 0.8131 times | Tue 20 October 2026 | 49.36 (-0.7%) | 50.35 | 48.99 - 50.37 | 1.0287 times | Mon 19 October 2026 | 49.71 (-0.42%) | 49.68 | 49.41 - 50.59 | 1.3074 times | Fri 16 October 2026 | 49.92 (1.46%) | 49.48 | 49.28 - 50.27 | 1.1128 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 47.77 and 51.53
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.586666666667 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.06 (2.64%) | 48.00 | 46.47 - 50.23 | 0.8825 times | Fri 23 October 2026 | 47.80 (-4.25%) | 49.68 | 47.50 - 50.59 | 1.049 times | Fri 16 October 2026 | 49.92 (3.5%) | 48.52 | 47.80 - 50.84 | 1.003 times | Fri 09 October 2026 | 48.23 (6.56%) | 45.11 | 44.77 - 48.73 | 0.9656 times | Fri 02 October 2026 | 45.26 (-2.9%) | 46.25 | 44.60 - 47.33 | 1.1388 times | Fri 25 September 2026 | 46.61 (3.65%) | 45.01 | 44.46 - 47.80 | 1.0657 times | Fri 18 September 2026 | 44.97 (-4.22%) | 47.91 | 44.88 - 48.42 | 1.6323 times | Fri 11 September 2026 | 46.95 (-10.16%) | 51.67 | 46.48 - 51.67 | 0.7042 times | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 0.8502 times | Fri 28 August 2026 | 52.47 (2.26%) | 51.44 | 50.99 - 53.13 | 0.7088 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.8053 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 46.83 and 53.07
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 48.166666666667 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.06 (6.95%) | 45.76 | 44.60 - 50.84 | 1.0249 times | Wed 30 September 2026 | 45.87 (-11.41%) | 52.50 | 44.46 - 53.95 | 1.1123 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 0.992 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.8671 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.4024 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.5392 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 0.9461 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.7418 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.7703 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.604 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.845 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.71 |
| 20 day DMA | 48.31 |
| 35 day DMA | 47.46 |
| 50 day DMA | 48.53 |
| 100 day DMA | 49.09 |
| 150 day DMA | 50.24 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.25 | 48 |
| 12 day EMA | 48.4 | 48.28 | 48.2 |
| 20 day EMA | 48.29 | 48.21 | 48.15 |
| 35 day EMA | 48.6 | 48.57 | 48.56 |
| 50 day EMA | 48.69 | 48.67 | 48.67 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 47.98 | 48.12 |
| 12 day SMA | 48.71 | 48.65 | 48.63 |
| 20 day SMA | 48.31 | 48.12 | 47.92 |
| 35 day SMA | 47.46 | 47.4 | 47.36 |
| 50 day SMA | 48.53 | 48.56 | 48.62 |
| 100 day SMA | 49.09 | 49.09 | 49.09 |
| 150 day SMA | 50.24 | 50.31 | 50.37 |
| 200 day SMA | 53.99 | 54.07 | 54.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.