Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 49.56 and 51.78
| Daily Target 1 | 47.8 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 50.016666666667 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 52.24 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.41 (0.98%) | 49.85 | 48.71 - 50.93 | 1.8884 times | Fri 17 July 2026 | 49.92 (-1.34%) | 50.51 | 48.88 - 51.57 | 1.0829 times | Thu 16 July 2026 | 50.60 (4.63%) | 48.74 | 48.74 - 50.81 | 1.0699 times | Wed 15 July 2026 | 48.36 (2.48%) | 47.20 | 46.97 - 48.53 | 0.971 times | Tue 14 July 2026 | 47.19 (-3.36%) | 48.22 | 47.03 - 48.24 | 1.0069 times | Mon 13 July 2026 | 48.83 (-0.27%) | 49.31 | 48.72 - 49.95 | 1.0132 times | Fri 10 July 2026 | 48.96 (1.01%) | 48.47 | 48.47 - 49.33 | 0.3378 times | Thu 09 July 2026 | 48.47 (0.33%) | 47.61 | 47.46 - 49.03 | 0.6873 times | Wed 08 July 2026 | 48.31 (-4.18%) | 50.40 | 48.26 - 50.42 | 0.4521 times | Tue 07 July 2026 | 50.42 (3.19%) | 50.33 | 48.60 - 50.47 | 1.4905 times | Mon 06 July 2026 | 48.86 (-1.13%) | 49.06 | 47.87 - 49.25 | 1.0819 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 49.56 and 51.78
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 50.016666666667 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.41 (0.98%) | 49.85 | 48.71 - 50.93 | 0.2722 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.7414 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.5837 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 0.9376 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.6622 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.2602 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 1.1056 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 1.114 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.953 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.3702 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 2.4027 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 48.69 and 53.29
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.41 (6.64%) | 48.09 | 46.97 - 51.57 | 0.5615 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.6102 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.7673 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0863 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8518 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8844 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6935 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9702 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8151 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7597 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.2476 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 49.15 |
| 20 day DMA | 48.43 |
| 35 day DMA | 47.83 |
| 50 day DMA | 48.16 |
| 100 day DMA | 54.16 |
| 150 day DMA | 57.68 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.35 | 49.07 |
| 12 day EMA | 49.11 | 48.87 | 48.68 |
| 20 day EMA | 48.77 | 48.6 | 48.46 |
| 35 day EMA | 48.8 | 48.7 | 48.63 |
| 50 day EMA | 48.85 | 48.79 | 48.74 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 48.98 | 48.79 |
| 12 day SMA | 49.15 | 48.96 | 48.74 |
| 20 day SMA | 48.43 | 48.26 | 48.07 |
| 35 day SMA | 47.83 | 47.78 | 47.73 |
| 50 day SMA | 48.16 | 48.24 | 48.33 |
| 100 day SMA | 54.16 | 54.35 | 54.54 |
| 150 day SMA | 57.68 | 57.75 | 57.83 |
| 200 day SMA | 58.49 | 58.55 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.