Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 65.83 and 67.27
| Daily Target 1 | 65.5 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.943333333333 |
| Daily Target 4 | 67.59 |
| Daily Target 5 | 68.38 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.79 (-0.25%) | 67.08 | 66.30 - 67.74 | 0.6569 times | Thu 12 February 2026 | 66.96 (1.5%) | 66.16 | 65.34 - 67.28 | 0.8418 times | Wed 11 February 2026 | 65.97 (-0.21%) | 66.01 | 64.97 - 66.81 | 0.7912 times | Tue 10 February 2026 | 66.11 (1.16%) | 65.41 | 64.98 - 66.65 | 1.0312 times | Mon 09 February 2026 | 65.35 (-1.48%) | 66.34 | 64.66 - 66.85 | 0.8268 times | Fri 06 February 2026 | 66.33 (1.19%) | 65.66 | 65.02 - 66.84 | 0.9587 times | Thu 05 February 2026 | 65.55 (-2.21%) | 64.09 | 63.69 - 68.62 | 1.4379 times | Wed 04 February 2026 | 67.03 (4.04%) | 64.01 | 64.01 - 67.99 | 1.4749 times | Tue 03 February 2026 | 64.43 (-1.54%) | 64.42 | 64.00 - 65.63 | 1.1515 times | Mon 02 February 2026 | 65.44 (1.5%) | 64.15 | 63.97 - 66.01 | 0.8291 times | Fri 30 January 2026 | 64.47 (0.89%) | 63.96 | 63.35 - 64.95 | 0.9233 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 65.73 and 68.81
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 66.396666666667 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 1.1045 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.5583 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 1.0779 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.1249 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 1.0021 times | Fri 09 January 2026 | 64.22 (4.9%) | 60.89 | 60.89 - 64.63 | 0.8369 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5471 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.78 - 63.91 | 0.2211 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.6902 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.837 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.2128 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 65.24 and 70.17
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 66.366666666667 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.79 (3.6%) | 64.15 | 63.69 - 68.62 | 0.5079 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.8027 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.123 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9433 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8793 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.444 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4861 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.095 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7518 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9669 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.911 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 65.69 |
| 20 day DMA | 65.57 |
| 35 day DMA | 64.67 |
| 50 day DMA | 63.66 |
| 100 day DMA | 62.48 |
| 150 day DMA | 64.88 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 66.21 | 65.84 |
| 12 day EMA | 65.9 | 65.74 | 65.52 |
| 20 day EMA | 65.44 | 65.3 | 65.12 |
| 35 day EMA | 64.51 | 64.38 | 64.23 |
| 50 day EMA | 63.58 | 63.45 | 63.31 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.14 | 65.86 |
| 12 day SMA | 65.69 | 65.39 | 65.14 |
| 20 day SMA | 65.57 | 65.51 | 65.41 |
| 35 day SMA | 64.67 | 64.55 | 64.42 |
| 50 day SMA | 63.66 | 63.52 | 63.38 |
| 100 day SMA | 62.48 | 62.45 | 62.41 |
| 150 day SMA | 64.88 | 64.96 | 65.04 |
| 200 day SMA | 69.62 | 69.69 | 69.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.