Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 45.29 and 46.83
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.623333333333 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 47.16 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.83 (-0.26%) | 45.46 | 44.75 - 46.29 | 0.9178 times | Mon 01 June 2026 | 45.95 (-3.32%) | 47.01 | 44.51 - 47.38 | 1.1375 times | Fri 29 May 2026 | 47.53 (-1.94%) | 48.32 | 47.22 - 48.82 | 0.9979 times | Thu 28 May 2026 | 48.47 (0.41%) | 47.99 | 47.59 - 48.84 | 0.6738 times | Wed 27 May 2026 | 48.27 (0.52%) | 48.23 | 47.77 - 49.21 | 0.7845 times | Tue 26 May 2026 | 48.02 (0.04%) | 47.60 | 47.49 - 48.59 | 1.293 times | Fri 22 May 2026 | 48.00 (-0.48%) | 48.19 | 47.18 - 48.42 | 1.313 times | Thu 21 May 2026 | 48.23 (2.2%) | 46.71 | 46.40 - 48.46 | 0.84 times | Wed 20 May 2026 | 47.19 (1.61%) | 46.13 | 45.71 - 47.83 | 0.8506 times | Tue 19 May 2026 | 46.44 (-0.34%) | 46.46 | 45.57 - 47.88 | 1.1918 times | Mon 18 May 2026 | 46.60 (-0.32%) | 47.09 | 46.38 - 48.49 | 1.1952 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 43.74 and 46.61
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.906666666667 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.83 (-3.58%) | 47.01 | 44.51 - 47.38 | 0.5203 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.9492 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.3647 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 2.3931 times | Fri 08 May 2026 | 52.54 (-3.26%) | 56.02 | 51.79 - 56.41 | 0.688 times | Wed 06 May 2026 | 54.31 (-1.42%) | 54.68 | 53.10 - 56.59 | 0.5773 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 1.0043 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.6877 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.6743 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.1411 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 0.9274 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 43.74 and 46.61
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.83 (-3.58%) | 47.01 | 44.51 - 47.38 | 0.1602 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.916 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.1777 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.9235 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9589 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7519 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0519 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8836 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8236 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3526 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.3921 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.27 |
| 20 day DMA | 49.09 |
| 35 day DMA | 52.58 |
| 50 day DMA | 54.08 |
| 100 day DMA | 59.94 |
| 150 day DMA | 60.26 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 47.28 | 47.95 |
| 12 day EMA | 47.86 | 48.23 | 48.65 |
| 20 day EMA | 49.25 | 49.61 | 50 |
| 35 day EMA | 51.46 | 51.79 | 52.13 |
| 50 day EMA | 54 | 54.33 | 54.67 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.65 | 48.06 |
| 12 day SMA | 47.27 | 47.28 | 47.77 |
| 20 day SMA | 49.09 | 49.59 | 50.06 |
| 35 day SMA | 52.58 | 52.89 | 53.2 |
| 50 day SMA | 54.08 | 54.42 | 54.72 |
| 100 day SMA | 59.94 | 60.12 | 60.29 |
| 150 day SMA | 60.26 | 60.37 | 60.48 |
| 200 day SMA | 61.23 | 61.33 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.