PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 15.52 and 15.83

Daily Target 115.44
Daily Target 215.59
Daily Target 315.746666666667
Daily Target 415.9
Daily Target 516.06

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 15 May 2026 15.75 (-0.44%) 15.80 15.59 - 15.90 0.5558 times
Thu 14 May 2026 15.82 (3.13%) 15.50 15.37 - 15.98 0.6522 times
Wed 13 May 2026 15.34 (0.2%) 15.38 15.13 - 15.42 0.637 times
Tue 12 May 2026 15.31 (-3.71%) 15.80 15.18 - 15.88 1.0916 times
Mon 11 May 2026 15.90 (1.27%) 16.07 15.52 - 16.52 1.43 times
Fri 08 May 2026 15.70 (0.77%) 15.74 15.51 - 15.93 0.7041 times
Thu 07 May 2026 15.58 (3.66%) 15.14 14.95 - 15.80 0.9865 times
Wed 06 May 2026 15.03 (0%) 14.87 13.88 - 15.29 1.6866 times
Wed 06 May 2026 15.03 (-3.28%) 14.87 13.88 - 15.29 1.6866 times
Tue 05 May 2026 15.54 (1.83%) 15.29 15.20 - 15.64 0.5696 times
Mon 04 May 2026 15.26 (-1.74%) 15.48 15.06 - 15.64 1.0768 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 14.75 and 16.14

Weekly Target 114.41
Weekly Target 215.08
Weekly Target 315.8
Weekly Target 416.47
Weekly Target 517.19

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 15 May 2026 15.75 (0.32%) 16.07 15.13 - 16.52 1.2907 times
Fri 08 May 2026 15.70 (4.46%) 14.87 13.88 - 15.93 0.9982 times
Wed 06 May 2026 15.03 (-3.22%) 15.48 13.88 - 15.64 0.9852 times
Fri 01 May 2026 15.53 (-0.32%) 15.52 15.28 - 15.95 1.0486 times
Fri 24 April 2026 15.58 (21.34%) 12.84 12.72 - 15.63 1.9855 times
Fri 17 April 2026 12.84 (12.83%) 11.38 11.33 - 13.08 0.8025 times
Fri 10 April 2026 11.38 (3.17%) 10.86 10.86 - 11.55 0.7001 times
Thu 02 April 2026 11.03 (1.47%) 10.90 10.79 - 11.16 0.6715 times
Fri 27 March 2026 10.87 (6.46%) 10.49 10.36 - 11.08 0.8886 times
Fri 20 March 2026 10.21 (0.69%) 10.24 9.69 - 10.57 0.6291 times
Fri 13 March 2026 10.14 (-4.16%) 10.40 10.04 - 10.77 1.094 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 14.82 and 17.46

Monthly Target 112.74
Monthly Target 214.25
Monthly Target 315.383333333333
Monthly Target 416.89
Monthly Target 518.02

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 15 May 2026 15.75 (1.88%) 15.53 13.88 - 16.52 0.9089 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.2128 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.0139 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.8576 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6005 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.0339 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 0.9255 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 0.938 times
Tue 30 September 2025 11.41 (-5.86%) 11.90 11.07 - 12.78 1.1129 times
Fri 29 August 2025 12.12 (6.69%) 11.13 10.92 - 12.47 1.396 times
Thu 31 July 2025 11.36 (4.12%) 10.81 10.75 - 13.11 1.2871 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.48
20 day DMA 15.47
35 day DMA 13.79
50 day DMA 12.81
100 day DMA 11.65
150 day DMA 11.17
200 day DMA 11.27

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.5715.45
12 day EMA15.4315.3715.29
20 day EMA14.9914.9114.81
35 day EMA14.0713.9713.86
50 day EMA12.9212.812.68

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6115.57
12 day SMA15.4815.4615.45
20 day SMA15.4715.3415.19
35 day SMA13.7913.6513.51
50 day SMA12.8112.7112.61
100 day SMA11.6511.611.55
150 day SMA11.1711.1411.11
200 day SMA11.2711.2611.24
Back to top | Use Dark Theme