Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 10.74 and 10.98
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.17 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.87 (-0.64%) | 10.88 | 10.84 - 11.08 | 0.9587 times | Thu 26 March 2026 | 10.94 (0.27%) | 10.71 | 10.71 - 11.06 | 0.5552 times | Wed 25 March 2026 | 10.91 (2.35%) | 10.75 | 10.65 - 10.91 | 0.879 times | Tue 24 March 2026 | 10.66 (0.85%) | 10.48 | 10.47 - 10.79 | 0.8734 times | Mon 23 March 2026 | 10.57 (3.53%) | 10.49 | 10.36 - 10.76 | 1.4262 times | Fri 20 March 2026 | 10.21 (0.2%) | 10.32 | 10.07 - 10.33 | 0.6952 times | Thu 19 March 2026 | 10.19 (-1.74%) | 9.72 | 9.69 - 10.25 | 1.0276 times | Tue 17 March 2026 | 10.37 (0.39%) | 10.47 | 10.34 - 10.57 | 0.587 times | Mon 16 March 2026 | 10.33 (1.87%) | 10.24 | 10.18 - 10.51 | 1.0121 times | Fri 13 March 2026 | 10.14 (0%) | 10.20 | 10.14 - 10.44 | 1.9856 times | Thu 12 March 2026 | 10.14 (-3.15%) | 10.33 | 10.04 - 10.40 | 1.0971 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.62 and 11.34
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 1.1968 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.8472 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.4734 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 1.2544 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.3636 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.3914 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.1694 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 0.6871 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 0.8177 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 0.799 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.5994 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.28 and 11.67
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.87 (1.3%) | 10.60 | 9.69 - 11.08 | 0.9408 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8733 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6115 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0528 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9424 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9551 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1332 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4215 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3107 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7586 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8151 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.73 | 10.62 |
| 12 day EMA | 10.62 | 10.58 | 10.52 |
| 20 day EMA | 10.59 | 10.56 | 10.52 |
| 35 day EMA | 10.54 | 10.52 | 10.5 |
| 50 day EMA | 10.54 | 10.53 | 10.51 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.66 | 10.51 |
| 12 day SMA | 10.48 | 10.46 | 10.44 |
| 20 day SMA | 10.57 | 10.57 | 10.56 |
| 35 day SMA | 10.56 | 10.55 | 10.54 |
| 50 day SMA | 10.5 | 10.5 | 10.49 |
| 100 day SMA | 10.25 | 10.24 | 10.23 |
| 150 day SMA | 10.68 | 10.69 | 10.69 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.