Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 9.77 and 10.05
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.84 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.12 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.84 (0.72%) | 9.81 | 9.70 - 9.98 | 1.1066 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.87 | 9.73 - 9.94 | 0.6981 times | Thu 04 December 2025 | 9.83 (-0.71%) | 9.94 | 9.80 - 9.98 | 0.9292 times | Wed 03 December 2025 | 9.90 (4.21%) | 9.72 | 9.63 - 10.08 | 1.7236 times | Tue 02 December 2025 | 9.50 (-2.96%) | 9.80 | 9.45 - 9.82 | 1.2445 times | Mon 01 December 2025 | 9.79 (-0.71%) | 9.77 | 9.72 - 9.81 | 1.1072 times | Fri 28 November 2025 | 9.86 (-0.1%) | 9.88 | 9.79 - 9.92 | 0.5 times | Wed 26 November 2025 | 9.87 (-0.3%) | 9.92 | 9.87 - 10.03 | 0.6406 times | Tue 25 November 2025 | 9.90 (1.85%) | 9.79 | 9.79 - 10.02 | 0.7554 times | Mon 24 November 2025 | 9.72 (0.93%) | 9.74 | 9.63 - 9.80 | 1.2948 times | Fri 21 November 2025 | 9.63 (2.56%) | 9.40 | 9.40 - 9.94 | 1.0563 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 9.77 and 10.05
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.84 (0.72%) | 9.81 | 9.70 - 9.98 | 0.2727 times | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.4053 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 0.7863 times | Fri 21 November 2025 | 9.63 (5.02%) | 9.12 | 8.95 - 9.94 | 1.1781 times | Fri 14 November 2025 | 9.17 (-2.76%) | 9.35 | 9.07 - 9.57 | 1.1483 times | Fri 07 November 2025 | 9.43 (-4.55%) | 9.75 | 9.26 - 9.96 | 1.4499 times | Fri 31 October 2025 | 9.88 (0%) | 10.11 | 9.85 - 10.16 | 0.3882 times | Fri 31 October 2025 | 9.88 (-16.06%) | 11.79 | 9.85 - 11.98 | 1.7959 times | Fri 24 October 2025 | 11.77 (4.44%) | 11.29 | 11.24 - 11.96 | 0.8442 times | Fri 17 October 2025 | 11.27 (2.36%) | 11.15 | 10.80 - 11.34 | 0.731 times | Tue 07 October 2025 | 11.01 (-0.99%) | 11.24 | 10.82 - 11.24 | 0.4349 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.65 and 10.28
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.84 (-0.2%) | 9.77 | 9.45 - 10.08 | 0.3751 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0198 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0336 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2263 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5383 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.4183 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8209 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8821 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.8097 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.8759 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.1403 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.56 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.41 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.78 | 9.78 |
| 12 day EMA | 9.75 | 9.73 | 9.72 |
| 20 day EMA | 9.79 | 9.79 | 9.79 |
| 35 day EMA | 10.09 | 10.1 | 10.12 |
| 50 day EMA | 10.45 | 10.47 | 10.5 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.76 | 9.78 |
| 12 day SMA | 9.75 | 9.72 | 9.67 |
| 20 day SMA | 9.56 | 9.54 | 9.52 |
| 35 day SMA | 10.05 | 10.09 | 10.13 |
| 50 day SMA | 10.41 | 10.45 | 10.49 |
| 100 day SMA | 11.08 | 11.1 | 11.11 |
| 150 day SMA | 10.78 | 10.77 | 10.76 |
| 200 day SMA | 10.35 | 10.35 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.