PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 16.73 and 17.08

Daily Target 116.46
Daily Target 216.64
Daily Target 316.813333333333
Daily Target 416.99
Daily Target 517.16

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Mon 05 October 2026 16.81 (0.3%) 16.76 16.64 - 16.99 0.9735 times
Fri 02 October 2026 16.76 (0.9%) 16.72 16.59 - 16.99 1.2899 times
Thu 01 October 2026 16.61 (1.78%) 16.46 15.89 - 16.63 1.9741 times
Wed 30 September 2026 16.32 (0.18%) 16.30 16.30 - 16.79 1.4786 times
Tue 29 September 2026 16.29 (-0.55%) 16.39 16.03 - 16.86 0.9258 times
Mon 28 September 2026 16.38 (0%) 16.33 16.20 - 16.51 0.55 times
Fri 25 September 2026 16.38 (0.12%) 16.40 16.21 - 16.48 0.5062 times
Thu 24 September 2026 16.36 (0.55%) 16.29 16.15 - 16.42 0.5747 times
Wed 23 September 2026 16.27 (-1.87%) 16.56 16.24 - 16.56 0.8998 times
Tue 22 September 2026 16.58 (0.24%) 16.67 16.42 - 16.76 0.8273 times
Mon 21 September 2026 16.54 (-1.84%) 16.76 16.40 - 17.10 1.0027 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 16.73 and 17.08

Weekly Target 116.46
Weekly Target 216.64
Weekly Target 316.813333333333
Weekly Target 416.99
Weekly Target 517.16

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Mon 05 October 2026 16.81 (0.3%) 16.76 16.64 - 16.99 0.2167 times
Fri 02 October 2026 16.76 (2.32%) 16.33 15.89 - 16.99 1.3839 times
Fri 25 September 2026 16.38 (-2.79%) 16.76 16.15 - 17.10 0.8481 times
Fri 18 September 2026 16.85 (-1.23%) 17.09 16.69 - 17.50 1.6241 times
Fri 11 September 2026 17.06 (-1.95%) 17.14 16.68 - 17.31 0.8644 times
Fri 04 September 2026 17.40 (1.1%) 17.23 16.80 - 17.72 0.9926 times
Fri 28 August 2026 17.21 (4.43%) 16.35 16.23 - 17.43 0.89 times
Fri 21 August 2026 16.48 (0.37%) 16.39 15.99 - 16.50 0.8231 times
Fri 14 August 2026 16.42 (-5.74%) 17.22 16.37 - 17.41 1.027 times
Fri 07 August 2026 17.42 (-0.63%) 17.94 16.79 - 18.82 1.3301 times
Fri 31 July 2026 17.53 (-1.96%) 18.02 16.95 - 19.07 1.3547 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 16.35 and 17.45

Monthly Target 115.46
Monthly Target 216.14
Monthly Target 316.563333333333
Monthly Target 417.24
Monthly Target 517.66

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Mon 05 October 2026 16.81 (3%) 16.46 15.89 - 16.99 0.1533 times
Wed 30 September 2026 16.32 (-4.73%) 16.80 16.03 - 17.72 0.7853 times
Mon 31 August 2026 17.13 (-2.28%) 17.94 15.99 - 18.82 0.6872 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.8251 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.4732 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.5819 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.4791 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.2366 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 1.0459 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.7324 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.2609 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.51
20 day DMA 16.78
35 day DMA 16.81
50 day DMA 17.02
100 day DMA 17.06
150 day DMA 15.58
200 day DMA 14.3

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.5516.45
12 day EMA16.6416.6116.58
20 day EMA16.7216.7116.71
35 day EMA16.8816.8816.89
50 day EMA17.0617.0717.08

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.4716.4
12 day SMA16.5116.5616.6
20 day SMA16.7816.8116.85
35 day SMA16.8116.816.79
50 day SMA17.0217.0417.06
100 day SMA17.0617.0417.03
150 day SMA15.5815.5315.49
200 day SMA14.314.2714.24
Back to top | Use Dark Theme