Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 21.75 and 22.04
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.793333333333 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.08 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.89 (5.04%) | 21.60 | 21.60 - 21.89 | 3.702 times | Wed 19 August 2026 | 20.84 (0.48%) | 20.68 | 20.60 - 20.98 | 1.3896 times | Tue 18 August 2026 | 20.74 (1.12%) | 20.47 | 20.46 - 20.74 | 1.0474 times | Mon 17 August 2026 | 20.51 (-0.29%) | 20.50 | 20.42 - 20.62 | 0.598 times | Fri 14 August 2026 | 20.57 (-0.15%) | 20.51 | 20.51 - 20.60 | 0.318 times | Thu 13 August 2026 | 20.60 (0.34%) | 20.50 | 20.50 - 20.63 | 0.5289 times | Wed 12 August 2026 | 20.53 (0.69%) | 20.46 | 20.38 - 20.55 | 0.5081 times | Tue 11 August 2026 | 20.39 (-0.59%) | 20.54 | 20.33 - 20.54 | 0.4079 times | Mon 10 August 2026 | 20.51 (-0.05%) | 20.55 | 20.36 - 20.55 | 0.242 times | Fri 07 August 2026 | 20.52 (0.74%) | 20.37 | 20.27 - 20.53 | 1.2582 times | Thu 06 August 2026 | 20.37 (0.34%) | 20.21 | 20.20 - 20.38 | 0.8953 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 21.16 and 22.63
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.89 (6.42%) | 20.50 | 20.42 - 21.89 | 1.6545 times | Fri 14 August 2026 | 20.57 (0.24%) | 20.55 | 20.33 - 20.63 | 0.4924 times | Fri 07 August 2026 | 20.52 (1.18%) | 20.26 | 20.20 - 20.54 | 1.0272 times | Fri 31 July 2026 | 20.28 (-1.36%) | 20.60 | 20.25 - 20.69 | 0.6401 times | Fri 24 July 2026 | 20.56 (0%) | 20.34 | 20.34 - 20.62 | 0.0144 times | Fri 24 July 2026 | 20.56 (0.29%) | 20.56 | 20.25 - 20.62 | 0.6842 times | Fri 17 July 2026 | 20.50 (1.43%) | 20.45 | 20.30 - 20.73 | 0.6358 times | Tue 07 July 2026 | 20.21 (1.05%) | 19.90 | 19.90 - 20.26 | 0.3879 times | Thu 02 July 2026 | 20.00 (1.01%) | 19.82 | 19.61 - 20.12 | 3.1596 times | Fri 26 June 2026 | 19.80 (-4.76%) | 20.66 | 19.74 - 20.66 | 1.3039 times | Thu 18 June 2026 | 20.79 (0.43%) | 20.70 | 20.61 - 20.84 | 0.3404 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 21.05 and 22.74
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.326666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.89 (7.94%) | 20.26 | 20.20 - 21.89 | 0.6303 times | Fri 31 July 2026 | 20.28 (3.05%) | 19.77 | 19.74 - 20.73 | 0.5797 times | Tue 30 June 2026 | 19.68 (-5.16%) | 20.86 | 19.61 - 21.01 | 1.1291 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5915 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.7304 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.8788 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.8319 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.4723 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 2.1006 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 1.0553 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 2.0799 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 20.67 | 20.59 |
| 12 day EMA | 20.77 | 20.57 | 20.52 |
| 20 day EMA | 20.66 | 20.53 | 20.5 |
| 35 day EMA | 20.59 | 20.51 | 20.49 |
| 50 day EMA | 20.54 | 20.48 | 20.47 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.65 | 20.59 |
| 12 day SMA | 20.65 | 20.52 | 20.48 |
| 20 day SMA | 20.57 | 20.51 | 20.49 |
| 35 day SMA | 20.47 | 20.42 | 20.39 |
| 50 day SMA | 20.48 | 20.46 | 20.45 |
| 100 day SMA | 20.56 | 20.54 | 20.53 |
| 150 day SMA | 20.48 | 20.47 | 20.47 |
| 200 day SMA | 20.41 | 20.4 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.