PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI-B are 19.87 and 20.19

Daily Target 119.62
Daily Target 219.8
Daily Target 319.943333333333
Daily Target 420.12
Daily Target 520.26

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Wed 25 March 2026 19.97 (0.35%) 19.77 19.77 - 20.09 0.609 times
Tue 24 March 2026 19.90 (0.3%) 19.84 19.69 - 19.92 0.719 times
Mon 23 March 2026 19.84 (0.66%) 19.79 19.71 - 19.85 0.7337 times
Tue 17 March 2026 19.71 (-0.4%) 19.70 19.68 - 19.78 0.4696 times
Mon 16 March 2026 19.79 (0.46%) 19.71 19.57 - 19.84 1.5994 times
Fri 13 March 2026 19.70 (-0.15%) 19.71 19.67 - 19.90 1.2179 times
Thu 12 March 2026 19.73 (-0.8%) 19.89 19.73 - 19.89 1.1152 times
Wed 11 March 2026 19.89 (-0.15%) 19.92 19.85 - 19.95 1.3206 times
Tue 10 March 2026 19.92 (-0.15%) 19.95 19.81 - 19.95 1.0785 times
Mon 09 March 2026 19.95 (0.05%) 19.99 19.79 - 19.99 1.1372 times
Fri 06 March 2026 19.94 (-0.55%) 19.98 19.87 - 20.01 1.3426 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI-B are 19.83 and 20.23

Weekly Target 119.52
Weekly Target 219.74
Weekly Target 319.916666666667
Weekly Target 420.14
Weekly Target 520.32

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Wed 25 March 2026 19.97 (1.32%) 19.79 19.69 - 20.09 0.3139 times
Tue 17 March 2026 19.71 (0.05%) 19.71 19.57 - 19.84 0.315 times
Fri 13 March 2026 19.70 (-1.2%) 19.99 19.67 - 19.99 0.8938 times
Fri 06 March 2026 19.94 (1.27%) 19.60 19.45 - 20.20 1.7026 times
Fri 27 February 2026 19.69 (-4.42%) 20.60 19.69 - 20.67 2.3148 times
Fri 20 February 2026 20.60 (0.1%) 20.50 20.50 - 21.06 1.3741 times
Fri 13 February 2026 20.58 (0%) 20.43 20.43 - 20.71 0.1698 times
Fri 13 February 2026 20.58 (1.08%) 20.40 20.35 - 20.71 0.9619 times
Fri 06 February 2026 20.36 (-0.49%) 20.54 20.22 - 20.54 0.6927 times
Fri 30 January 2026 20.46 (-0.58%) 20.53 20.26 - 20.77 1.2613 times
Fri 23 January 2026 20.58 (-0.29%) 20.50 20.37 - 20.69 1.068 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI-B are 19.71 and 20.46

Monthly Target 119.12
Monthly Target 219.55
Monthly Target 319.873333333333
Monthly Target 420.3
Monthly Target 520.62

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Wed 25 March 2026 19.97 (1.42%) 19.60 19.45 - 20.20 0.3838 times
Fri 27 February 2026 19.69 (-3.76%) 20.54 19.69 - 21.06 0.656 times
Fri 30 January 2026 20.46 (0.34%) 20.52 20.26 - 21.06 1.161 times
Wed 31 December 2025 20.39 (2.15%) 19.96 19.96 - 21.99 1.6564 times
Fri 28 November 2025 19.96 (5.44%) 18.89 18.88 - 20.36 0.8321 times
Fri 31 October 2025 18.93 (-2.27%) 19.47 18.50 - 20.00 1.6401 times
Tue 30 September 2025 19.37 (-0.56%) 19.41 19.23 - 20.55 0.9572 times
Fri 29 August 2025 19.48 (-7.77%) 20.79 19.35 - 21.22 1.0622 times
Thu 31 July 2025 21.12 (13.3%) 18.74 18.68 - 21.30 0.8643 times
Mon 30 June 2025 18.64 (-3.22%) 19.30 18.51 - 19.46 0.7868 times
Fri 30 May 2025 19.26 (-1.88%) 19.47 19.20 - 20.31 0.6281 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI-B

DMA (daily moving average) of Pitney Bowes PBI-B

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.87
20 day DMA 19.96
35 day DMA 20.21
50 day DMA 20.33
100 day DMA 20.26
150 day DMA 20.1
200 day DMA 20.06

EMA (exponential moving average) of Pitney Bowes PBI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8319.79
12 day EMA19.8919.8819.88
20 day EMA19.9819.9819.99
35 day EMA20.1420.1520.16
50 day EMA20.320.3120.33

SMA (simple moving average) of Pitney Bowes PBI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.7919.75
12 day SMA19.8719.8619.84
20 day SMA19.9619.9920.04
35 day SMA20.2120.2220.24
50 day SMA20.3320.3420.35
100 day SMA20.2620.2520.25
150 day SMA20.120.1120.11
200 day SMA20.0620.0620.06
Back to top | Use Dark Theme