PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 18.76 and 19.51

Daily Target 118.18
Daily Target 218.59
Daily Target 318.926666666667
Daily Target 419.34
Daily Target 519.68

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Thu 20 August 2026 19.01 (2.54%) 18.60 18.51 - 19.26 1.4977 times
Wed 19 August 2026 18.54 (1.92%) 18.33 18.22 - 18.95 0.9176 times
Tue 18 August 2026 18.19 (-0.38%) 18.39 18.11 - 18.54 0.7028 times
Mon 17 August 2026 18.26 (2.13%) 18.15 17.88 - 18.28 1.0194 times
Fri 14 August 2026 17.88 (-0.06%) 18.00 17.82 - 18.10 0.6755 times
Thu 13 August 2026 17.89 (0.73%) 17.87 17.60 - 17.98 0.7655 times
Wed 12 August 2026 17.76 (-0.95%) 17.78 17.74 - 18.06 0.9378 times
Tue 11 August 2026 17.93 (-2.18%) 18.38 17.80 - 18.38 1.1576 times
Mon 10 August 2026 18.33 (2%) 18.14 18.00 - 18.54 0.7669 times
Fri 07 August 2026 17.97 (-3.02%) 18.75 17.93 - 18.94 1.5593 times
Thu 06 August 2026 18.53 (0.98%) 18.66 18.46 - 18.67 0.7236 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.45 and 19.83

Weekly Target 117.34
Weekly Target 218.17
Weekly Target 318.716666666667
Weekly Target 419.55
Weekly Target 520.1

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Thu 20 August 2026 19.01 (6.32%) 18.15 17.88 - 19.26 1.1078 times
Fri 14 August 2026 17.88 (-0.5%) 18.14 17.60 - 18.54 1.1522 times
Fri 07 August 2026 17.97 (-7.47%) 19.00 17.93 - 19.22 1.2592 times
Fri 31 July 2026 19.42 (3.52%) 18.42 17.84 - 19.46 1.1279 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.2059 times
Fri 24 July 2026 18.76 (4.4%) 17.87 17.78 - 19.31 0.9676 times
Fri 17 July 2026 17.97 (3.75%) 17.62 17.23 - 18.26 1.1081 times
Fri 10 July 2026 17.32 (7.44%) 16.17 16.13 - 17.35 1.4392 times
Thu 02 July 2026 16.12 (-0.98%) 16.50 15.86 - 16.51 0.7501 times
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.8819 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.1793 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 18.31 and 19.97

Monthly Target 116.96
Monthly Target 217.99
Monthly Target 318.623333333333
Monthly Target 419.65
Monthly Target 520.28

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Thu 20 August 2026 19.01 (-2.11%) 19.00 17.60 - 19.26 0.5179 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.768 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6643 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8792 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.2022 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.9646 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 1.0515 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.2562 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8505 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8457 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.2226 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.22
20 day DMA 18.42
35 day DMA 18.16
50 day DMA 17.76
100 day DMA 19
150 day DMA 18.26
200 day DMA 16.77

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.2518.11
12 day EMA18.3618.2418.19
20 day EMA18.318.2318.2
35 day EMA18.0818.0217.99
50 day EMA17.8417.7917.76

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.1518
12 day SMA18.2218.218.24
20 day SMA18.4218.4118.43
35 day SMA18.1618.0718
50 day SMA17.7617.7417.72
100 day SMA1919.0219.04
150 day SMA18.2618.2118.17
200 day SMA16.7716.7416.7
Back to top | Use Dark Theme