Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 15.2 and 15.57
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.27 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.64 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.34 (0.46%) | 15.25 | 15.05 - 15.42 | 0.5225 times | Mon 09 February 2026 | 15.27 (2.76%) | 14.89 | 14.88 - 15.30 | 0.658 times | Fri 06 February 2026 | 14.86 (-0.27%) | 14.90 | 14.77 - 15.09 | 0.5641 times | Thu 05 February 2026 | 14.90 (-1.59%) | 15.07 | 14.83 - 15.27 | 0.807 times | Wed 04 February 2026 | 15.14 (-0.92%) | 15.24 | 14.98 - 15.32 | 0.9314 times | Tue 03 February 2026 | 15.28 (1.66%) | 14.95 | 14.85 - 15.55 | 1.1982 times | Mon 02 February 2026 | 15.03 (-2.02%) | 14.30 | 14.27 - 15.09 | 1.3625 times | Fri 30 January 2026 | 15.34 (-1.22%) | 15.30 | 15.01 - 15.53 | 1.2724 times | Thu 29 January 2026 | 15.53 (0.98%) | 15.49 | 15.36 - 15.94 | 1.4419 times | Wed 28 January 2026 | 15.38 (2.4%) | 15.18 | 15.07 - 15.40 | 1.242 times | Tue 27 January 2026 | 15.02 (4.74%) | 14.73 | 14.72 - 15.04 | 1.4014 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 15.11 and 15.65
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.34 (3.23%) | 14.89 | 14.88 - 15.42 | 0.3693 times | Fri 06 February 2026 | 14.86 (-3.13%) | 14.30 | 14.27 - 15.55 | 1.5213 times | Fri 30 January 2026 | 15.34 (7.42%) | 14.50 | 14.26 - 15.94 | 1.9614 times | Fri 23 January 2026 | 14.28 (12.44%) | 12.59 | 12.55 - 14.39 | 1.4929 times | Fri 16 January 2026 | 12.70 (6.9%) | 11.92 | 11.87 - 12.96 | 1.4191 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.83 | 11.48 - 12.07 | 1.0615 times | Fri 02 January 2026 | 11.92 (2.85%) | 11.56 | 11.52 - 11.95 | 0.362 times | Mon 29 December 2025 | 11.59 (0.35%) | 11.55 | 11.52 - 11.70 | 0.1417 times | Fri 26 December 2025 | 11.55 (-1.62%) | 11.93 | 11.43 - 11.93 | 0.4999 times | Fri 19 December 2025 | 11.74 (-3.61%) | 12.33 | 11.65 - 12.35 | 1.1709 times | Fri 12 December 2025 | 12.18 (0.5%) | 12.26 | 12.08 - 12.40 | 1.0099 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 14.81 and 16.09
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.34 (0%) | 14.30 | 14.27 - 15.55 | 0.3836 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.2282 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.8316 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.8269 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1954 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.1053 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.1412 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 1.027 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.235 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.0257 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3902 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.12 |
| 20 day DMA | 14.31 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.08 | 14.99 |
| 12 day EMA | 14.85 | 14.76 | 14.67 |
| 20 day EMA | 14.37 | 14.27 | 14.17 |
| 35 day EMA | 13.8 | 13.71 | 13.62 |
| 50 day EMA | 13.13 | 13.04 | 12.95 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.09 | 15.04 |
| 12 day SMA | 15.12 | 15.03 | 14.91 |
| 20 day SMA | 14.31 | 14.13 | 13.97 |
| 35 day SMA | 13.21 | 13.1 | 13 |
| 50 day SMA | 12.93 | 12.87 | 12.82 |
| 100 day SMA | 12.69 | 12.66 | 12.63 |
| 150 day SMA | 12.61 | 12.6 | 12.58 |
| 200 day SMA | 12.44 | 12.41 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.