PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 23.24 and 25.68

Daily Target 121.31
Daily Target 222.73
Daily Target 323.746666666667
Daily Target 425.17
Daily Target 526.19

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Mon 05 October 2026 24.16 (11.59%) 22.42 22.32 - 24.76 2.5427 times
Fri 02 October 2026 21.65 (3.19%) 20.82 20.77 - 21.65 0.8856 times
Thu 01 October 2026 20.98 (0.53%) 20.83 20.73 - 21.11 0.8586 times
Wed 30 September 2026 20.87 (1.07%) 20.99 20.84 - 21.34 1.0629 times
Tue 29 September 2026 20.65 (0%) 20.29 20.24 - 20.66 0.7082 times
Mon 28 September 2026 20.65 (1.28%) 20.59 20.52 - 20.92 0.7771 times
Fri 25 September 2026 20.39 (-2.21%) 20.79 20.20 - 20.79 0.5366 times
Thu 24 September 2026 20.85 (-1.37%) 21.14 20.83 - 21.42 0.5917 times
Wed 23 September 2026 21.14 (1.83%) 21.15 20.98 - 21.43 1.1572 times
Tue 22 September 2026 20.76 (0.58%) 20.38 20.24 - 20.82 0.8794 times
Mon 21 September 2026 20.64 (-0.77%) 20.81 20.54 - 20.94 0.8461 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 23.24 and 25.68

Weekly Target 121.31
Weekly Target 222.73
Weekly Target 323.746666666667
Weekly Target 425.17
Weekly Target 526.19

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Mon 05 October 2026 24.16 (11.59%) 22.42 22.32 - 24.76 0.6571 times
Fri 02 October 2026 21.65 (6.18%) 20.59 20.24 - 21.65 1.1093 times
Fri 25 September 2026 20.39 (-1.97%) 20.81 20.20 - 21.43 1.0366 times
Fri 18 September 2026 20.80 (-1.89%) 21.35 20.58 - 21.99 0.9325 times
Fri 11 September 2026 21.20 (5.37%) 20.66 20.55 - 21.59 1.1818 times
Fri 04 September 2026 20.12 (8.58%) 19.18 18.95 - 21.26 1.2982 times
Fri 28 August 2026 18.53 (-3.24%) 18.70 17.54 - 18.73 1.2968 times
Fri 21 August 2026 19.15 (7.1%) 18.15 17.88 - 19.28 0.9133 times
Fri 14 August 2026 17.88 (-0.5%) 18.14 17.60 - 18.54 0.7523 times
Fri 07 August 2026 17.97 (-7.47%) 19.00 17.93 - 19.22 0.8222 times
Fri 31 July 2026 19.42 (3.52%) 18.42 17.84 - 19.46 0.7364 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 22.45 and 26.48

Monthly Target 119.19
Monthly Target 221.67
Monthly Target 323.216666666667
Monthly Target 425.7
Monthly Target 527.25

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 05 October 2026 24.16 (15.76%) 20.83 20.73 - 24.76 0.2487 times
Wed 30 September 2026 20.87 (7.86%) 19.67 19.65 - 21.99 1.0949 times
Mon 31 August 2026 19.35 (-0.36%) 19.00 17.54 - 19.49 0.9014 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.7649 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6617 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8757 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1974 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.9568 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 1.0473 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.2512 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8472 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.13
20 day DMA 21.13
35 day DMA 20.23
50 day DMA 19.67
100 day DMA 18.84
150 day DMA 19.31
200 day DMA 17.99

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1221.120.82
12 day EMA21.4120.9120.77
20 day EMA21.0120.6820.58
35 day EMA20.4320.2120.13
50 day EMA19.8119.6319.55

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6620.9620.71
12 day SMA21.1320.8620.8
20 day SMA21.1320.9320.87
35 day SMA20.2320.0519.94
50 day SMA19.6719.5619.51
100 day SMA18.8418.7918.78
150 day SMA19.3119.2619.23
200 day SMA17.9917.9317.88
Back to top | Use Dark Theme