PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 16.06 and 16.52

Daily Target 115.73
Daily Target 215.92
Daily Target 316.186666666667
Daily Target 416.38
Daily Target 516.65

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (0.75%) 16.03 15.99 - 16.45 0.9141 times
Wed 01 July 2026 16.00 (-0.99%) 16.17 15.86 - 16.19 0.9909 times
Tue 30 June 2026 16.16 (-0.74%) 16.28 16.12 - 16.34 1.3087 times
Mon 29 June 2026 16.28 (0%) 16.50 16.22 - 16.51 0.6555 times
Fri 26 June 2026 16.28 (-1.45%) 16.47 16.25 - 16.50 0.9193 times
Thu 25 June 2026 16.52 (0.49%) 16.38 16.19 - 16.59 0.7852 times
Wed 24 June 2026 16.44 (-3.46%) 16.90 16.28 - 17.05 1.015 times
Tue 23 June 2026 17.03 (0.12%) 16.79 16.75 - 17.10 0.8798 times
Mon 22 June 2026 17.01 (1.67%) 16.66 16.63 - 17.01 0.9502 times
Thu 18 June 2026 16.73 (-0.36%) 16.75 16.22 - 16.83 1.5814 times
Wed 17 June 2026 16.79 (-1.52%) 17.11 16.77 - 17.28 1.1358 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 15.67 and 16.32

Weekly Target 115.51
Weekly Target 215.82
Weekly Target 316.163333333333
Weekly Target 416.47
Weekly Target 516.81

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (-0.98%) 16.50 15.86 - 16.51 0.7008 times
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.824 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.1019 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 1.0515 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 0.8841 times
Fri 29 May 2026 18.78 (-5.63%) 19.50 18.51 - 19.70 0.8686 times
Fri 22 May 2026 19.90 (-0.15%) 19.71 19.56 - 20.71 1.2949 times
Fri 15 May 2026 19.93 (-1.97%) 20.56 19.50 - 20.89 1.4161 times
Fri 08 May 2026 20.33 (-2.77%) 21.03 19.92 - 21.16 1.0382 times
Wed 06 May 2026 20.91 (-4.52%) 22.14 20.78 - 22.24 0.8197 times
Fri 01 May 2026 21.90 (4.89%) 20.90 20.78 - 22.09 1.235 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 15.7 and 16.29

Monthly Target 115.55
Monthly Target 215.84
Monthly Target 316.143333333333
Monthly Target 416.43
Monthly Target 516.73

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (-0.25%) 16.17 15.86 - 16.45 0.0544 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6649 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8799 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.2032 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.9663 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 1.0524 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.2573 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8513 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8465 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.2237 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.1314 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.53
20 day DMA 17.09
35 day DMA 18.11
50 day DMA 19.03
100 day DMA 18.82
150 day DMA 16.84
200 day DMA 15.74

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2516.38
12 day EMA16.6116.716.83
20 day EMA17.117.217.33
35 day EMA18.0118.1218.24
50 day EMA18.9119.0219.14

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.2516.34
12 day SMA16.5316.6316.83
20 day SMA17.0917.217.33
35 day SMA18.1118.2318.37
50 day SMA19.0319.1319.23
100 day SMA18.8218.8218.8
150 day SMA16.8416.8216.8
200 day SMA15.7415.7215.71
Back to top | Use Dark Theme