Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.07 and 12.26
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.4 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.23 (-0.73%) | 12.25 | 12.10 - 12.29 | 0.7222 times | Tue 09 December 2025 | 12.32 (0.65%) | 12.10 | 12.08 - 12.34 | 0.9696 times | Mon 08 December 2025 | 12.24 (0.99%) | 12.26 | 12.18 - 12.40 | 1.481 times | Fri 05 December 2025 | 12.12 (-5.97%) | 12.97 | 12.09 - 13.02 | 2.2189 times | Thu 04 December 2025 | 12.89 (0.7%) | 12.86 | 12.82 - 13.02 | 0.6546 times | Wed 03 December 2025 | 12.80 (1.51%) | 12.75 | 12.75 - 12.93 | 0.6502 times | Tue 02 December 2025 | 12.61 (0.48%) | 12.60 | 12.36 - 12.68 | 0.8777 times | Mon 01 December 2025 | 12.55 (0.08%) | 12.46 | 12.44 - 12.74 | 0.819 times | Fri 28 November 2025 | 12.54 (-0.95%) | 12.48 | 12.43 - 12.54 | 0.7647 times | Wed 26 November 2025 | 12.66 (0.32%) | 12.66 | 12.58 - 12.78 | 0.842 times | Tue 25 November 2025 | 12.62 (-1.02%) | 12.75 | 12.51 - 12.77 | 0.6341 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12 and 12.32
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.23 (0.91%) | 12.26 | 12.08 - 12.40 | 0.6052 times | Fri 05 December 2025 | 12.12 (-3.35%) | 12.46 | 12.09 - 13.02 | 0.9957 times | Fri 28 November 2025 | 12.54 (-1.72%) | 12.83 | 12.43 - 12.87 | 0.5552 times | Fri 21 November 2025 | 12.76 (-3.19%) | 13.19 | 12.67 - 13.26 | 0.8016 times | Fri 14 November 2025 | 13.18 (2.49%) | 12.97 | 12.77 - 13.62 | 1.2664 times | Fri 07 November 2025 | 12.86 (10.48%) | 11.71 | 11.64 - 12.87 | 1.2858 times | Fri 31 October 2025 | 11.64 (0%) | 11.79 | 11.59 - 11.81 | 0.2189 times | Fri 31 October 2025 | 11.64 (-0.85%) | 11.87 | 11.59 - 12.02 | 1.3559 times | Fri 24 October 2025 | 11.74 (0.86%) | 11.69 | 11.46 - 12.12 | 1.6345 times | Fri 17 October 2025 | 11.64 (-5.21%) | 11.72 | 11.50 - 11.91 | 1.2809 times | Tue 07 October 2025 | 12.28 (-1.13%) | 12.59 | 12.08 - 12.65 | 0.4601 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.69 and 12.63
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.23 (-2.47%) | 12.46 | 12.08 - 13.02 | 0.333 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.813 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1825 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0933 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.1288 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 1.0159 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.2216 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.0146 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3751 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.8223 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.7982 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.4 | 12.44 |
| 12 day EMA | 12.49 | 12.54 | 12.58 |
| 20 day EMA | 12.53 | 12.56 | 12.59 |
| 35 day EMA | 12.5 | 12.52 | 12.53 |
| 50 day EMA | 12.42 | 12.43 | 12.43 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.47 | 12.53 |
| 12 day SMA | 12.53 | 12.57 | 12.61 |
| 20 day SMA | 12.72 | 12.78 | 12.81 |
| 35 day SMA | 12.45 | 12.43 | 12.41 |
| 50 day SMA | 12.36 | 12.38 | 12.4 |
| 100 day SMA | 12.43 | 12.43 | 12.43 |
| 150 day SMA | 12.33 | 12.33 | 12.32 |
| 200 day SMA | 12.46 | 12.47 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.