PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 20.31 and 21.11

Daily Target 120.14
Daily Target 220.47
Daily Target 320.936666666667
Daily Target 421.27
Daily Target 521.74

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Mon 30 March 2026 20.81 (0.24%) 20.90 20.60 - 21.40 1.335 times
Fri 27 March 2026 20.76 (2.12%) 20.52 20.28 - 20.79 0.7989 times
Thu 26 March 2026 20.33 (2.57%) 19.85 19.77 - 20.61 0.9129 times
Wed 25 March 2026 19.82 (0.35%) 19.45 19.45 - 20.01 0.6866 times
Tue 24 March 2026 19.75 (2.49%) 19.42 19.36 - 20.00 0.8634 times
Mon 23 March 2026 19.27 (2.61%) 18.74 18.53 - 19.42 1.5814 times
Fri 20 March 2026 18.78 (-5.1%) 19.61 18.69 - 19.97 1.08 times
Thu 19 March 2026 19.79 (1.49%) 20.00 19.61 - 20.28 1.1347 times
Tue 17 March 2026 19.50 (1.72%) 19.27 19.14 - 19.89 0.7496 times
Mon 16 March 2026 19.17 (3.23%) 18.83 18.70 - 19.29 0.8575 times
Fri 13 March 2026 18.57 (-2.11%) 18.87 18.55 - 18.97 1.0208 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 20.31 and 21.11

Weekly Target 120.14
Weekly Target 220.47
Weekly Target 320.936666666667
Weekly Target 421.27
Weekly Target 521.74

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Mon 30 March 2026 20.81 (0.24%) 20.90 20.60 - 21.40 0.379 times
Fri 27 March 2026 20.76 (10.54%) 18.74 18.53 - 20.79 1.375 times
Fri 20 March 2026 18.78 (1.13%) 18.83 18.69 - 20.28 1.085 times
Fri 13 March 2026 18.57 (5.51%) 18.10 17.56 - 19.29 1.9628 times
Fri 06 March 2026 17.60 (5.83%) 17.10 16.46 - 17.83 1.5605 times
Fri 27 February 2026 16.63 (5.32%) 15.93 15.90 - 16.92 0.9078 times
Fri 20 February 2026 15.79 (3.95%) 15.09 14.81 - 15.86 0.5593 times
Fri 13 February 2026 15.19 (0%) 15.08 14.95 - 15.22 0.1476 times
Fri 13 February 2026 15.19 (2.22%) 14.89 14.88 - 16.03 0.9307 times
Fri 06 February 2026 14.86 (-3.13%) 14.30 14.27 - 15.55 1.0923 times
Fri 30 January 2026 15.34 (7.42%) 14.50 14.26 - 15.94 1.4083 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 18.64 and 23.58

Monthly Target 114.62
Monthly Target 217.71
Monthly Target 319.556666666667
Monthly Target 422.65
Monthly Target 524.5

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 30 March 2026 20.81 (25.14%) 17.10 16.46 - 21.40 1.5749 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9005 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.0758 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7284 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.7243 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.0471 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 0.9681 times
Fri 29 August 2025 12.40 (-2.67%) 12.91 11.78 - 13.26 0.9996 times
Thu 31 July 2025 12.74 (1.84%) 12.57 11.85 - 13.16 0.8996 times
Mon 30 June 2025 12.51 (8.41%) 11.75 11.04 - 13.23 1.0818 times
Fri 30 May 2025 11.54 (2.21%) 11.23 11.17 - 12.32 0.8984 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 20.29
12 day DMA 19.63
20 day DMA 18.8
35 day DMA 17.5
50 day DMA 16.61
100 day DMA 14.46
150 day DMA 13.74
200 day DMA 13.42

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.1119.78
12 day EMA19.6319.4119.16
20 day EMA18.9118.7118.49
35 day EMA17.7717.5917.4
50 day EMA16.6316.4616.28

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2919.9919.59
12 day SMA19.6319.4819.24
20 day SMA18.818.5918.39
35 day SMA17.517.3317.17
50 day SMA16.6116.4516.29
100 day SMA14.4614.3714.27
150 day SMA13.7413.6813.62
200 day SMA13.4213.3713.33
Back to top | Use Dark Theme