Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 31.17 and 32.16
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.35 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.57 (0.83%) | 30.80 | 30.76 - 31.75 | 1.1039 times | Thu 01 October 2026 | 31.31 (-0.54%) | 31.09 | 30.72 - 31.94 | 1.3764 times | Wed 30 September 2026 | 31.48 (-2.3%) | 32.26 | 31.44 - 32.63 | 0.7321 times | Tue 29 September 2026 | 32.22 (-1.68%) | 32.05 | 32.05 - 32.85 | 1.2643 times | Mon 28 September 2026 | 32.77 (-2.27%) | 33.53 | 32.64 - 33.71 | 0.8671 times | Fri 25 September 2026 | 33.53 (-0.62%) | 33.30 | 33.00 - 33.90 | 0.8442 times | Thu 24 September 2026 | 33.74 (1.87%) | 33.03 | 32.60 - 33.88 | 0.3972 times | Wed 23 September 2026 | 33.12 (0.27%) | 33.11 | 32.60 - 33.33 | 0.5628 times | Tue 22 September 2026 | 33.03 (-0.69%) | 32.90 | 32.00 - 33.50 | 1.3369 times | Mon 21 September 2026 | 33.26 (-5.78%) | 35.00 | 33.22 - 35.14 | 1.5152 times | Fri 18 September 2026 | 35.30 (1.26%) | 34.83 | 34.75 - 35.70 | 3.1691 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 29.65 and 32.64
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.57 (-5.85%) | 33.53 | 30.72 - 33.71 | 0.689 times | Fri 25 September 2026 | 33.53 (-5.01%) | 35.00 | 32.00 - 35.14 | 0.6004 times | Fri 18 September 2026 | 35.30 (-0.42%) | 35.70 | 34.04 - 37.00 | 1.1774 times | Fri 11 September 2026 | 35.45 (3.72%) | 34.60 | 34.25 - 35.80 | 0.6688 times | Fri 04 September 2026 | 34.18 (1.06%) | 34.00 | 33.51 - 34.77 | 0.7056 times | Fri 28 August 2026 | 33.82 (-1.31%) | 34.57 | 32.75 - 35.50 | 0.7284 times | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 0.896 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.8716 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.3819 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.2808 times | Fri 24 July 2026 | 29.23 (0%) | 29.32 | 28.75 - 29.76 | 0.0954 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 31.15 and 32.37
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.57 (0.29%) | 31.09 | 30.72 - 31.94 | 0.0831 times | Wed 30 September 2026 | 31.48 (-6.78%) | 34.40 | 31.44 - 37.00 | 0.874 times | Mon 31 August 2026 | 33.77 (14.05%) | 29.15 | 28.99 - 35.50 | 1.3075 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8914 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.025 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.1404 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.2866 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2294 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6206 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5421 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6547 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.9 |
| 35 day DMA | 33.89 |
| 50 day DMA | 33.05 |
| 100 day DMA | 30.37 |
| 150 day DMA | 27.53 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.1 | 32.49 |
| 12 day EMA | 32.77 | 32.99 | 33.29 |
| 20 day EMA | 33.16 | 33.33 | 33.54 |
| 35 day EMA | 33.01 | 33.09 | 33.2 |
| 50 day EMA | 32.61 | 32.65 | 32.7 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 32.26 | 32.75 |
| 12 day SMA | 33.02 | 33.29 | 33.69 |
| 20 day SMA | 33.9 | 34.04 | 34.19 |
| 35 day SMA | 33.89 | 33.94 | 34 |
| 50 day SMA | 33.05 | 33 | 32.96 |
| 100 day SMA | 30.37 | 30.33 | 30.27 |
| 150 day SMA | 27.53 | 27.45 | 27.38 |
| 200 day SMA | 25.24 | 25.17 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.