PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 24.37 and 25.16

Daily Target 124.22
Daily Target 224.51
Daily Target 325.01
Daily Target 425.3
Daily Target 525.8

Daily price and volume Permian Basin

Date Closing Open Range Volume
Thu 02 July 2026 24.80 (-0.28%) 24.87 24.72 - 25.51 0.7468 times
Wed 01 July 2026 24.87 (-0.68%) 24.75 24.38 - 25.30 0.8007 times
Tue 30 June 2026 25.04 (0.32%) 25.06 24.90 - 25.51 0.5492 times
Mon 29 June 2026 24.96 (2.55%) 24.33 24.33 - 25.18 0.6543 times
Fri 26 June 2026 24.34 (-2.68%) 24.80 24.07 - 25.18 0.794 times
Thu 25 June 2026 25.01 (0.81%) 24.54 24.32 - 25.41 0.8836 times
Wed 24 June 2026 24.81 (-2.93%) 25.32 24.35 - 25.69 1.1505 times
Tue 23 June 2026 25.56 (1.19%) 25.25 24.82 - 25.72 0.7362 times
Mon 22 June 2026 25.26 (1.16%) 25.18 24.59 - 25.52 1.7094 times
Thu 18 June 2026 24.97 (-1.69%) 25.21 24.42 - 25.59 1.9753 times
Wed 17 June 2026 25.40 (-4.04%) 26.25 25.35 - 26.46 1.2103 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 24.57 and 25.75

Weekly Target 123.7
Weekly Target 224.25
Weekly Target 324.88
Weekly Target 425.43
Weekly Target 526.06

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Thu 02 July 2026 24.80 (1.89%) 24.33 24.33 - 25.51 0.383 times
Fri 26 June 2026 24.34 (-2.52%) 25.18 24.07 - 25.72 0.7343 times
Thu 18 June 2026 24.97 (-12.23%) 27.63 24.42 - 27.90 0.8974 times
Fri 12 June 2026 28.45 (-0.07%) 28.70 27.52 - 29.65 0.7139 times
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 0.7123 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 0.992 times
Fri 22 May 2026 31.01 (6.89%) 29.30 27.50 - 32.25 1.6799 times
Fri 15 May 2026 29.01 (25.58%) 23.10 23.10 - 29.40 2.2609 times
Fri 08 May 2026 23.10 (3.03%) 22.63 22.00 - 23.59 0.8648 times
Wed 06 May 2026 22.42 (-0.13%) 22.45 22.20 - 23.74 0.7616 times
Fri 01 May 2026 22.45 (0.94%) 22.29 21.89 - 22.85 1.0954 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 24.59 and 25.72

Monthly Target 123.77
Monthly Target 224.28
Monthly Target 324.896666666667
Monthly Target 425.41
Monthly Target 526.03

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Thu 02 July 2026 24.80 (-0.96%) 24.75 24.38 - 25.51 0.0747 times
Tue 30 June 2026 25.04 (-10.54%) 28.20 24.07 - 30.34 1.1184 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.3353 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.4038 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.3413 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6771 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5915 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.7144 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.7342 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 1.0095 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.2633 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 24.8
12 day DMA 25.12
20 day DMA 26.45
35 day DMA 27.67
50 day DMA 26.31
100 day DMA 23.51
150 day DMA 21.65
200 day DMA 20.8

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9625
12 day EMA25.4325.5525.67
20 day EMA25.9526.0726.2
35 day EMA25.8525.9125.97
50 day EMA25.8125.8525.89

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.8424.83
12 day SMA25.1225.3425.64
20 day SMA26.4526.6526.86
35 day SMA27.6727.7727.78
50 day SMA26.3126.2726.21
100 day SMA23.5123.4523.39
150 day SMA21.6521.621.56
200 day SMA20.820.7720.73
Back to top | Use Dark Theme