PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.93 and 18.44

Daily Target 117.51
Daily Target 217.83
Daily Target 318.016666666667
Daily Target 418.34
Daily Target 518.53

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 1.2478 times
Fri 13 February 2026 18.16 (3.42%) 17.85 17.69 - 18.20 1.2478 times
Thu 12 February 2026 17.56 (2.69%) 17.24 17.10 - 17.89 1.7609 times
Wed 11 February 2026 17.10 (2.09%) 16.80 16.68 - 17.15 0.971 times
Tue 10 February 2026 16.75 (2.45%) 16.42 16.30 - 16.79 0.6809 times
Mon 09 February 2026 16.35 (-0.3%) 16.29 16.07 - 16.37 0.5533 times
Fri 06 February 2026 16.40 (0.74%) 16.33 16.08 - 16.48 0.4955 times
Thu 05 February 2026 16.28 (0.31%) 16.30 16.01 - 16.32 0.7405 times
Wed 04 February 2026 16.23 (5.8%) 15.47 15.46 - 16.24 1.3992 times
Tue 03 February 2026 15.34 (1.66%) 15.04 15.03 - 15.41 0.9032 times
Mon 02 February 2026 15.09 (-2.14%) 15.39 15.07 - 15.48 0.6151 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.93 and 18.44

Weekly Target 117.51
Weekly Target 217.83
Weekly Target 318.016666666667
Weekly Target 418.34
Weekly Target 518.53

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.4101 times
Fri 13 February 2026 18.16 (10.73%) 16.29 16.07 - 18.20 1.7135 times
Fri 06 February 2026 16.40 (6.36%) 15.39 15.03 - 16.48 1.3649 times
Fri 30 January 2026 15.42 (3.21%) 14.93 14.87 - 15.42 1.4008 times
Fri 23 January 2026 14.94 (-4.29%) 15.69 14.77 - 15.75 1.3971 times
Fri 16 January 2026 15.61 (-1.51%) 15.78 15.40 - 15.97 1.0919 times
Fri 09 January 2026 15.85 (-2.58%) 16.23 15.43 - 16.27 1.4164 times
Fri 02 January 2026 16.27 (1.69%) 15.81 15.77 - 16.38 0.4647 times
Mon 29 December 2025 16.00 (1.46%) 15.75 15.73 - 16.07 0.0849 times
Fri 26 December 2025 15.77 (0.19%) 15.65 15.52 - 15.99 0.6555 times
Fri 19 December 2025 15.74 (3.83%) 15.20 15.12 - 15.99 1.5626 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.6 and 19.77

Monthly Target 113.96
Monthly Target 216.06
Monthly Target 317.13
Monthly Target 419.23
Monthly Target 520.3

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 13 February 2026 18.16 (17.77%) 15.39 15.03 - 18.20 0.5726 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9066 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9009 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0747 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.8944 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.1793 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1428 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1701 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5385 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.6203 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.7861 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.55
12 day DMA 16.57
20 day DMA 15.99
35 day DMA 15.94
50 day DMA 15.78
100 day DMA 15.86
150 day DMA 15.46
200 day DMA 15.54

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.3316.91
12 day EMA16.8516.6116.33
20 day EMA16.4516.2716.07
35 day EMA16.115.9815.85
50 day EMA15.9515.8615.77

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.1816.83
12 day SMA16.5716.3216.05
20 day SMA15.9915.8615.74
35 day SMA15.9415.8715.8
50 day SMA15.7815.7215.66
100 day SMA15.8615.8315.8
150 day SMA15.4615.4215.39
200 day SMA15.5415.5315.53
Back to top | Use Dark Theme