Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 14.85 and 15.06
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 15.006666666667 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.22 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.99 (0.33%) | 15.00 | 14.91 - 15.12 | 0.9165 times | Mon 08 December 2025 | 14.94 (-1.45%) | 15.18 | 14.93 - 15.18 | 0.9928 times | Fri 05 December 2025 | 15.16 (-1.11%) | 15.31 | 15.16 - 15.38 | 0.9065 times | Thu 04 December 2025 | 15.33 (0.66%) | 15.18 | 15.13 - 15.43 | 0.7692 times | Wed 03 December 2025 | 15.23 (-0.72%) | 15.37 | 15.06 - 15.48 | 1.5495 times | Tue 02 December 2025 | 15.34 (-3.16%) | 15.85 | 15.30 - 15.98 | 1.0026 times | Mon 01 December 2025 | 15.84 (-1.74%) | 16.02 | 15.75 - 16.03 | 0.9039 times | Fri 28 November 2025 | 16.12 (0.69%) | 16.10 | 15.97 - 16.20 | 0.3224 times | Wed 26 November 2025 | 16.01 (1.78%) | 15.89 | 15.77 - 16.09 | 1.2004 times | Tue 25 November 2025 | 15.73 (-1.38%) | 15.95 | 15.70 - 16.06 | 1.4362 times | Mon 24 November 2025 | 15.95 (1.79%) | 15.73 | 15.62 - 16.02 | 2.0088 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 14.82 and 15.09
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.99 (-1.12%) | 15.18 | 14.91 - 15.18 | 0.4444 times | Fri 05 December 2025 | 15.16 (-5.96%) | 16.02 | 15.06 - 16.03 | 1.1945 times | Fri 28 November 2025 | 16.12 (2.87%) | 15.73 | 15.62 - 16.20 | 1.1564 times | Fri 21 November 2025 | 15.67 (-4.97%) | 16.44 | 15.59 - 16.65 | 2.0068 times | Fri 14 November 2025 | 16.49 (-0.12%) | 16.51 | 16.38 - 16.85 | 1.1207 times | Fri 07 November 2025 | 16.51 (3.45%) | 15.82 | 15.50 - 16.60 | 1.0643 times | Fri 31 October 2025 | 15.96 (0%) | 15.80 | 15.66 - 16.01 | 0.1792 times | Fri 31 October 2025 | 15.96 (-2.68%) | 16.42 | 15.66 - 16.52 | 1.0256 times | Fri 24 October 2025 | 16.40 (-0.12%) | 16.50 | 16.12 - 17.07 | 0.8537 times | Fri 17 October 2025 | 16.42 (1.36%) | 15.92 | 15.88 - 16.91 | 0.9543 times | Tue 07 October 2025 | 16.20 (1.76%) | 15.89 | 15.86 - 16.46 | 0.6953 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 14.39 and 15.51
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.99 (-7.01%) | 16.02 | 14.91 - 16.03 | 0.3435 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.1209 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9475 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.2493 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.2106 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.2395 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.6297 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6571 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.8327 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.7693 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.0382 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.23 | 15.37 |
| 12 day EMA | 15.46 | 15.54 | 15.65 |
| 20 day EMA | 15.63 | 15.7 | 15.78 |
| 35 day EMA | 15.75 | 15.8 | 15.85 |
| 50 day EMA | 15.79 | 15.82 | 15.86 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.2 | 15.38 |
| 12 day SMA | 15.53 | 15.6 | 15.66 |
| 20 day SMA | 15.85 | 15.92 | 16 |
| 35 day SMA | 16.03 | 16.08 | 16.12 |
| 50 day SMA | 15.97 | 15.97 | 15.96 |
| 100 day SMA | 15.37 | 15.35 | 15.33 |
| 150 day SMA | 15.41 | 15.42 | 15.43 |
| 200 day SMA | 15.74 | 15.74 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.