PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.75 and 18.47

Daily Target 117.26
Daily Target 217.52
Daily Target 317.98
Daily Target 418.24
Daily Target 518.7

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 28 July 2026 17.78 (1.02%) 17.76 17.72 - 18.44 1.2908 times
Mon 27 July 2026 17.60 (-1.46%) 17.77 17.50 - 17.99 0.8539 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 1.4415 times
Fri 24 July 2026 17.86 (1.82%) 17.63 17.52 - 17.98 1.4415 times
Thu 23 July 2026 17.54 (-3.04%) 18.35 17.46 - 18.35 1.2567 times
Wed 22 July 2026 18.09 (3.43%) 17.57 17.49 - 18.09 0.9115 times
Tue 21 July 2026 17.49 (0.34%) 17.42 17.28 - 17.61 0.9017 times
Mon 20 July 2026 17.43 (0.69%) 17.37 17.29 - 17.49 0.5814 times
Fri 17 July 2026 17.31 (-1.25%) 17.57 17.27 - 17.85 0.4765 times
Thu 16 July 2026 17.53 (0.11%) 17.56 17.36 - 17.69 0.8445 times
Wed 15 July 2026 17.51 (0.4%) 17.43 17.28 - 17.56 0.9289 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.64 and 18.58

Weekly Target 116.97
Weekly Target 217.37
Weekly Target 317.906666666667
Weekly Target 418.31
Weekly Target 518.85

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 28 July 2026 17.78 (-0.45%) 17.77 17.50 - 18.44 0.6498 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 0.4367 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.543 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 1.0702 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.7448 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.8743 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.4032 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 1.0606 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.935 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.2824 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.8621 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.16 and 19.07

Monthly Target 115.67
Monthly Target 216.73
Monthly Target 317.583333333333
Monthly Target 418.64
Monthly Target 519.49

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 28 July 2026 17.78 (5.71%) 16.80 16.53 - 18.44 0.7481 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.7729 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8773 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.126 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1636 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0532 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0224 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.016 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.212 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0087 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.33 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.62
20 day DMA 17.39
35 day DMA 17.14
50 day DMA 16.94
100 day DMA 17.1
150 day DMA 16.94
200 day DMA 16.7

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.717.75
12 day EMA17.617.5717.56
20 day EMA17.4517.4217.4
35 day EMA17.2117.1817.16
50 day EMA16.9916.9616.93

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7917.77
12 day SMA17.6217.5917.55
20 day SMA17.3917.3417.32
35 day SMA17.1417.1117.09
50 day SMA16.9416.9116.89
100 day SMA17.117.1117.12
150 day SMA16.9416.9316.91
200 day SMA16.716.6916.68
Back to top | Use Dark Theme