Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 13.09 and 13.32
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.273333333333 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.5 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.23 (0.61%) | 13.32 | 13.18 - 13.41 | 0.6289 times | Wed 28 October 2026 | 13.15 (1.47%) | 12.95 | 12.88 - 13.30 | 1.247 times | Tue 27 October 2026 | 12.96 (0.86%) | 12.87 | 12.79 - 13.06 | 1.1956 times | Mon 26 October 2026 | 12.85 (1.74%) | 12.64 | 12.63 - 12.90 | 1.2735 times | Fri 23 October 2026 | 12.63 (-2.7%) | 12.93 | 12.49 - 12.99 | 1.244 times | Thu 22 October 2026 | 12.98 (-1.44%) | 13.15 | 12.65 - 13.30 | 1.4957 times | Wed 21 October 2026 | 13.17 (-0.15%) | 13.22 | 13.14 - 13.34 | 0.5245 times | Tue 20 October 2026 | 13.19 (0.46%) | 13.20 | 13.16 - 13.37 | 0.5658 times | Mon 19 October 2026 | 13.13 (0.31%) | 13.00 | 12.90 - 13.20 | 1.1317 times | Fri 16 October 2026 | 13.09 (1%) | 13.03 | 12.92 - 13.25 | 0.6934 times | Thu 15 October 2026 | 12.96 (-1.44%) | 13.17 | 12.93 - 13.30 | 0.8676 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 12.93 and 13.71
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.23 (4.75%) | 12.64 | 12.63 - 13.41 | 0.6763 times | Fri 23 October 2026 | 12.63 (-3.51%) | 13.00 | 12.49 - 13.37 | 0.7723 times | Fri 16 October 2026 | 13.09 (-0.3%) | 13.12 | 12.82 - 13.34 | 0.6394 times | Fri 09 October 2026 | 13.13 (6.57%) | 12.35 | 12.11 - 13.69 | 0.9038 times | Fri 02 October 2026 | 12.32 (0%) | 12.31 | 11.77 - 12.59 | 0.9942 times | Fri 25 September 2026 | 12.32 (-6.67%) | 13.22 | 12.02 - 13.28 | 0.9364 times | Fri 18 September 2026 | 13.20 (-4.35%) | 13.82 | 13.08 - 14.02 | 0.6882 times | Fri 11 September 2026 | 13.80 (-3.63%) | 14.26 | 13.74 - 14.92 | 0.9357 times | Fri 04 September 2026 | 14.32 (-13.73%) | 13.26 | 12.59 - 14.79 | 2.4817 times | Fri 28 August 2026 | 16.60 (-5.68%) | 17.64 | 15.84 - 18.40 | 0.972 times | Fri 21 August 2026 | 17.60 (-1.35%) | 17.77 | 17.45 - 18.41 | 0.6105 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 12.57 and 14.35
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.23 (8%) | 12.19 | 11.91 - 13.69 | 1.3039 times | Wed 30 September 2026 | 12.25 (-7.69%) | 13.30 | 11.77 - 14.92 | 1.9094 times | Mon 31 August 2026 | 13.27 (-23.65%) | 17.42 | 13.09 - 18.41 | 1.4054 times | Fri 31 July 2026 | 17.38 (3.33%) | 16.80 | 16.53 - 18.44 | 0.7383 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.5966 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.6771 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 0.8691 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 0.8981 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.813 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.7892 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.7842 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.75 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13 | 12.93 |
| 12 day EMA | 13.01 | 12.97 | 12.94 |
| 20 day EMA | 13.06 | 13.04 | 13.03 |
| 35 day EMA | 13.54 | 13.56 | 13.58 |
| 50 day EMA | 13.99 | 14.02 | 14.06 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.91 | 12.92 |
| 12 day SMA | 13.04 | 13.05 | 13.05 |
| 20 day SMA | 12.94 | 12.88 | 12.84 |
| 35 day SMA | 12.88 | 12.9 | 12.93 |
| 50 day SMA | 13.75 | 13.84 | 13.93 |
| 100 day SMA | 15.5 | 15.54 | 15.57 |
| 150 day SMA | 15.95 | 15.97 | 16 |
| 200 day SMA | 16.27 | 16.28 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.