Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.45 and 5.56
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.65 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.50 (-0.36%) | 5.53 | 5.50 - 5.61 | 2.1697 times | Thu 18 June 2026 | 5.52 (-1.25%) | 5.58 | 5.52 - 5.61 | 0.6521 times | Wed 17 June 2026 | 5.59 (0%) | 5.57 | 5.56 - 5.63 | 0.447 times | Tue 16 June 2026 | 5.59 (0.18%) | 5.57 | 5.57 - 5.59 | 0.6207 times | Mon 15 June 2026 | 5.58 (0.18%) | 5.57 | 5.53 - 5.60 | 1.1503 times | Fri 12 June 2026 | 5.57 (0.18%) | 5.56 | 5.56 - 5.60 | 0.6093 times | Thu 11 June 2026 | 5.56 (-1.07%) | 5.56 | 5.55 - 5.62 | 1.1048 times | Wed 10 June 2026 | 5.62 (-0.18%) | 5.61 | 5.60 - 5.66 | 1.1304 times | Tue 09 June 2026 | 5.63 (-0.18%) | 5.61 | 5.61 - 5.64 | 1.2642 times | Mon 08 June 2026 | 5.64 (0%) | 5.67 | 5.61 - 5.73 | 0.8514 times | Fri 05 June 2026 | 5.64 (-1.05%) | 5.67 | 5.61 - 5.70 | 0.2335 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.45 and 5.56
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.50 (-0.36%) | 5.53 | 5.50 - 5.61 | 0.4657 times | Thu 18 June 2026 | 5.52 (-0.9%) | 5.57 | 5.52 - 5.63 | 0.6161 times | Fri 12 June 2026 | 5.57 (-1.24%) | 5.67 | 5.55 - 5.73 | 1.0647 times | Fri 05 June 2026 | 5.64 (-0.53%) | 5.66 | 5.61 - 5.73 | 1.1155 times | Fri 29 May 2026 | 5.67 (0.18%) | 5.66 | 5.61 - 5.69 | 0.8551 times | Fri 22 May 2026 | 5.66 (0.35%) | 5.65 | 5.60 - 5.70 | 0.9847 times | Fri 15 May 2026 | 5.64 (-5.05%) | 5.83 | 5.63 - 5.94 | 1.7621 times | Fri 08 May 2026 | 5.94 (-0.67%) | 5.94 | 5.72 - 6.00 | 1.1161 times | Wed 06 May 2026 | 5.98 (2.93%) | 5.87 | 5.80 - 5.98 | 0.7047 times | Fri 01 May 2026 | 5.81 (1.75%) | 5.71 | 5.68 - 5.87 | 1.3153 times | Fri 24 April 2026 | 5.71 (-1.04%) | 5.77 | 5.71 - 5.79 | 1.1485 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.39 and 5.62
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.50 (-3%) | 5.66 | 5.50 - 5.73 | 0.4797 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.855 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7218 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0187 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8944 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.167 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.5001 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8086 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0905 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4643 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8711 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.57 | 5.59 |
| 12 day EMA | 5.58 | 5.6 | 5.62 |
| 20 day EMA | 5.62 | 5.63 | 5.64 |
| 35 day EMA | 5.65 | 5.66 | 5.67 |
| 50 day EMA | 5.69 | 5.7 | 5.71 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.57 | 5.58 |
| 12 day SMA | 5.6 | 5.61 | 5.62 |
| 20 day SMA | 5.62 | 5.63 | 5.64 |
| 35 day SMA | 5.7 | 5.7 | 5.71 |
| 50 day SMA | 5.71 | 5.71 | 5.72 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.91 | 5.91 | 5.92 |
| 200 day SMA | 6.05 | 6.06 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.