Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 11.62 and 11.72
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.74 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.64 (0.09%) | 11.63 | 11.59 - 11.69 | 0.663 times | Mon 27 July 2026 | 11.63 (-0.09%) | 11.70 | 11.61 - 11.70 | 0.7474 times | Fri 24 July 2026 | 11.64 (0%) | 11.57 | 11.52 - 11.66 | 1.13 times | Fri 24 July 2026 | 11.64 (0.61%) | 11.57 | 11.52 - 11.66 | 1.13 times | Thu 23 July 2026 | 11.57 (-0.6%) | 11.64 | 11.55 - 11.65 | 0.9574 times | Wed 22 July 2026 | 11.64 (-0.94%) | 11.78 | 11.64 - 11.79 | 0.6598 times | Tue 21 July 2026 | 11.75 (-0.25%) | 11.82 | 11.73 - 11.83 | 0.7445 times | Mon 20 July 2026 | 11.78 (0.6%) | 11.71 | 11.66 - 11.80 | 1.4506 times | Fri 17 July 2026 | 11.71 (-0.43%) | 11.76 | 11.71 - 11.80 | 1.1925 times | Thu 16 July 2026 | 11.76 (0.6%) | 11.68 | 11.67 - 11.82 | 1.3249 times | Wed 15 July 2026 | 11.69 (0.6%) | 11.65 | 11.65 - 11.73 | 1.2779 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.56 and 11.67
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.64 (0%) | 11.70 | 11.59 - 11.70 | 0.309 times | Fri 24 July 2026 | 11.64 (0%) | 11.57 | 11.52 - 11.66 | 0.2476 times | Fri 24 July 2026 | 11.64 (-0.6%) | 11.71 | 11.52 - 11.83 | 1.0827 times | Fri 17 July 2026 | 11.71 (-1.01%) | 11.74 | 11.60 - 11.82 | 1.5144 times | Fri 10 July 2026 | 11.83 (-0.34%) | 11.87 | 11.80 - 11.93 | 1.2973 times | Thu 02 July 2026 | 11.87 (0.25%) | 11.84 | 11.80 - 12.03 | 1.0265 times | Fri 26 June 2026 | 11.84 (0.42%) | 11.75 | 11.64 - 11.89 | 0.9993 times | Thu 18 June 2026 | 11.79 (0.86%) | 11.72 | 11.69 - 11.86 | 1.022 times | Fri 12 June 2026 | 11.69 (-0.09%) | 11.68 | 11.60 - 11.77 | 1.2519 times | Fri 05 June 2026 | 11.70 (-1.02%) | 11.78 | 11.65 - 11.83 | 1.2494 times | Fri 29 May 2026 | 11.82 (1.03%) | 11.75 | 11.65 - 11.83 | 0.9016 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.33 and 11.84
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.64 (-2.59%) | 11.93 | 11.52 - 12.03 | 0.8775 times | Tue 30 June 2026 | 11.95 (1.1%) | 11.78 | 11.60 - 11.95 | 0.9157 times | Fri 29 May 2026 | 11.82 (-1.66%) | 12.05 | 11.49 - 12.12 | 0.9226 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.9169 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.4493 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0235 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.946 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.172 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7217 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.0549 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 0.9806 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.64 | 11.65 |
| 12 day EMA | 11.69 | 11.7 | 11.71 |
| 20 day EMA | 11.71 | 11.72 | 11.73 |
| 35 day EMA | 11.72 | 11.72 | 11.73 |
| 50 day EMA | 11.75 | 11.75 | 11.75 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.62 | 11.65 |
| 12 day SMA | 11.67 | 11.68 | 11.69 |
| 20 day SMA | 11.75 | 11.76 | 11.77 |
| 35 day SMA | 11.75 | 11.75 | 11.76 |
| 50 day SMA | 11.74 | 11.75 | 11.75 |
| 100 day SMA | 11.86 | 11.86 | 11.87 |
| 150 day SMA | 12.15 | 12.16 | 12.17 |
| 200 day SMA | 12.31 | 12.32 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.