Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.86 and 8.91
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.8933333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 8.94 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.89 (-0.11%) | 8.92 | 8.87 - 8.92 | 0.3219 times | Mon 12 January 2026 | 8.90 (0%) | 8.91 | 8.89 - 8.92 | 0.7537 times | Fri 09 January 2026 | 8.90 (0.23%) | 8.89 | 8.89 - 8.92 | 0.689 times | Thu 08 January 2026 | 8.88 (0.57%) | 8.85 | 8.83 - 8.88 | 1.0094 times | Wed 07 January 2026 | 8.83 (0.23%) | 8.80 | 8.80 - 8.85 | 0.6454 times | Tue 06 January 2026 | 8.81 (0.57%) | 8.79 | 8.76 - 8.82 | 0.8984 times | Mon 05 January 2026 | 8.76 (0.11%) | 8.78 | 8.72 - 8.78 | 0.588 times | Fri 02 January 2026 | 8.75 (0.23%) | 8.78 | 8.72 - 8.78 | 0.7027 times | Wed 31 December 2025 | 8.73 (0.46%) | 8.73 | 8.72 - 8.74 | 1.6153 times | Mon 29 December 2025 | 8.69 (0%) | 8.75 | 8.69 - 8.75 | 2.7761 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 2.7761 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.86 and 8.91
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.89 (-0.11%) | 8.91 | 8.87 - 8.92 | 0.2021 times | Fri 09 January 2026 | 8.90 (1.71%) | 8.78 | 8.72 - 8.92 | 0.7197 times | Fri 02 January 2026 | 8.75 (0.69%) | 8.75 | 8.69 - 8.78 | 0.9572 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 0.5216 times | Fri 26 December 2025 | 8.71 (-0.8%) | 8.78 | 8.68 - 8.78 | 1.2208 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.4484 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.3683 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 1.7332 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.8344 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 0.9942 times | Fri 14 November 2025 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.98 | 0.4833 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.81 and 9.01
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.89 (1.83%) | 8.78 | 8.72 - 8.92 | 0.3686 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.4898 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.9098 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.0121 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.147 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.7468 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.5318 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.5186 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.4958 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.7796 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.4428 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.86 | 8.84 |
| 12 day EMA | 8.82 | 8.81 | 8.79 |
| 20 day EMA | 8.8 | 8.79 | 8.78 |
| 35 day EMA | 8.81 | 8.8 | 8.79 |
| 50 day EMA | 8.8 | 8.8 | 8.8 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.86 | 8.84 |
| 12 day SMA | 8.8 | 8.78 | 8.76 |
| 20 day SMA | 8.77 | 8.76 | 8.75 |
| 35 day SMA | 8.76 | 8.76 | 8.75 |
| 50 day SMA | 8.8 | 8.79 | 8.79 |
| 100 day SMA | 8.71 | 8.7 | 8.7 |
| 150 day SMA | 8.61 | 8.61 | 8.6 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.