Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.71 and 8.77
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.75 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.81 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.75 (0.23%) | 8.78 | 8.72 - 8.78 | 0.4084 times | Wed 31 December 2025 | 8.73 (0.46%) | 8.73 | 8.72 - 8.74 | 0.9388 times | Mon 29 December 2025 | 8.69 (0%) | 8.75 | 8.69 - 8.75 | 1.6135 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 1.6135 times | Fri 26 December 2025 | 8.71 (0%) | 8.74 | 8.69 - 8.74 | 0.8196 times | Wed 24 December 2025 | 8.71 (0.11%) | 8.76 | 8.68 - 8.76 | 0.4751 times | Tue 23 December 2025 | 8.70 (-0.11%) | 8.73 | 8.68 - 8.77 | 1.225 times | Mon 22 December 2025 | 8.71 (-0.8%) | 8.78 | 8.70 - 8.78 | 1.2568 times | Fri 19 December 2025 | 8.78 (0.23%) | 8.76 | 8.76 - 8.79 | 0.5851 times | Thu 18 December 2025 | 8.76 (0%) | 8.77 | 8.75 - 8.81 | 1.0642 times | Wed 17 December 2025 | 8.76 (0.34%) | 8.75 | 8.73 - 8.77 | 0.6998 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.71 and 8.8
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.75 (0.69%) | 8.75 | 8.69 - 8.78 | 0.9717 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 0.5295 times | Fri 26 December 2025 | 8.71 (-0.8%) | 8.78 | 8.68 - 8.78 | 1.2394 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.4704 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.3891 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 1.7596 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.8471 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 1.0093 times | Fri 14 November 2025 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.98 | 0.4906 times | Fri 07 November 2025 | 8.91 (0.34%) | 8.89 | 8.86 - 8.93 | 0.2933 times | Fri 31 October 2025 | 8.88 (0%) | 8.84 | 8.84 - 8.93 | 0.1161 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.71 and 8.77
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.75 (0.23%) | 8.78 | 8.72 - 8.78 | 0.0477 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.5727 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.9401 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.0459 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.1852 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.8051 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.5496 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.5359 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.5123 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.8056 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.4575 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.71 | 8.7 |
| 12 day EMA | 8.72 | 8.72 | 8.72 |
| 20 day EMA | 8.74 | 8.74 | 8.74 |
| 35 day EMA | 8.77 | 8.77 | 8.77 |
| 50 day EMA | 8.81 | 8.81 | 8.81 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.71 | 8.7 |
| 12 day SMA | 8.73 | 8.72 | 8.71 |
| 20 day SMA | 8.72 | 8.72 | 8.72 |
| 35 day SMA | 8.76 | 8.77 | 8.77 |
| 50 day SMA | 8.8 | 8.8 | 8.8 |
| 100 day SMA | 8.66 | 8.66 | 8.65 |
| 150 day SMA | 8.59 | 8.59 | 8.59 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.