Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.88 and 8.93
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 8.97 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.91 (-0.11%) | 8.94 | 8.90 - 8.95 | 0.6867 times | Thu 15 January 2026 | 8.92 (0.22%) | 8.94 | 8.92 - 8.95 | 0.5527 times | Wed 14 January 2026 | 8.90 (0.11%) | 8.87 | 8.83 - 8.91 | 1.4073 times | Tue 13 January 2026 | 8.89 (-0.11%) | 8.92 | 8.87 - 8.92 | 0.4825 times | Mon 12 January 2026 | 8.90 (0%) | 8.91 | 8.89 - 8.92 | 1.1298 times | Fri 09 January 2026 | 8.90 (0.23%) | 8.89 | 8.89 - 8.92 | 1.0328 times | Thu 08 January 2026 | 8.88 (0.57%) | 8.85 | 8.83 - 8.88 | 1.5129 times | Wed 07 January 2026 | 8.83 (0.23%) | 8.80 | 8.80 - 8.85 | 0.9674 times | Tue 06 January 2026 | 8.81 (0.57%) | 8.79 | 8.76 - 8.82 | 1.3466 times | Mon 05 January 2026 | 8.76 (0.11%) | 8.78 | 8.72 - 8.78 | 0.8814 times | Fri 02 January 2026 | 8.75 (0.23%) | 8.78 | 8.72 - 8.78 | 1.0533 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.85 and 8.97
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.91 (0.11%) | 8.91 | 8.83 - 8.95 | 0.5167 times | Fri 09 January 2026 | 8.90 (1.71%) | 8.78 | 8.72 - 8.92 | 0.6966 times | Fri 02 January 2026 | 8.75 (0.69%) | 8.75 | 8.69 - 8.78 | 0.9264 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 0.5049 times | Fri 26 December 2025 | 8.71 (-0.8%) | 8.78 | 8.68 - 8.78 | 1.1816 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.4019 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.3244 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 1.6776 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.8076 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 0.9623 times | Fri 14 November 2025 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.98 | 0.4678 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.82 and 9.05
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.91 (2.06%) | 8.78 | 8.72 - 8.95 | 0.4791 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.4612 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8993 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.0005 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.1338 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.7268 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.5257 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.5127 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.4901 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.7706 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.4377 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.89 | 8.88 |
| 12 day EMA | 8.85 | 8.84 | 8.83 |
| 20 day EMA | 8.83 | 8.82 | 8.81 |
| 35 day EMA | 8.83 | 8.83 | 8.82 |
| 50 day EMA | 8.8 | 8.8 | 8.79 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.9 | 8.89 |
| 12 day SMA | 8.85 | 8.83 | 8.81 |
| 20 day SMA | 8.8 | 8.79 | 8.78 |
| 35 day SMA | 8.77 | 8.77 | 8.77 |
| 50 day SMA | 8.8 | 8.8 | 8.8 |
| 100 day SMA | 8.73 | 8.72 | 8.72 |
| 150 day SMA | 8.62 | 8.62 | 8.61 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.