PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.85 and 8.89

Daily Target 18.84
Daily Target 28.86
Daily Target 38.8833333333333
Daily Target 48.9
Daily Target 58.92

Daily price and volume Pimco California

Date Closing Open Range Volume
Fri 10 July 2026 8.87 (-0.11%) 8.88 8.87 - 8.91 0.8005 times
Thu 09 July 2026 8.88 (-0.11%) 8.88 8.88 - 8.93 0.5232 times
Wed 08 July 2026 8.89 (-0.56%) 8.94 8.87 - 8.94 0.7697 times
Tue 07 July 2026 8.94 (-0.45%) 8.98 8.94 - 9.00 1.3253 times
Mon 06 July 2026 8.98 (-0.22%) 9.03 8.95 - 9.03 1.3537 times
Thu 02 July 2026 9.00 (0.33%) 9.00 8.97 - 9.13 2.1575 times
Wed 01 July 2026 8.97 (0%) 8.92 8.92 - 9.00 0.8585 times
Tue 30 June 2026 8.97 (0.45%) 8.93 8.90 - 8.98 0.8235 times
Mon 29 June 2026 8.93 (0.34%) 8.91 8.90 - 8.95 0.7731 times
Fri 26 June 2026 8.90 (0.34%) 8.87 8.85 - 8.93 0.6149 times
Thu 25 June 2026 8.87 (0.34%) 8.87 8.86 - 8.90 0.5886 times

Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.79 and 8.95

Weekly Target 18.76
Weekly Target 28.82
Weekly Target 38.9233333333333
Weekly Target 48.98
Weekly Target 59.08

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Fri 10 July 2026 8.87 (-1.44%) 9.03 8.87 - 9.03 1.0946 times
Thu 02 July 2026 9.00 (1.12%) 8.91 8.90 - 9.13 1.0579 times
Fri 26 June 2026 8.90 (0.56%) 8.86 8.81 - 8.94 0.8408 times
Thu 18 June 2026 8.85 (0.68%) 8.80 8.80 - 8.89 0.4713 times
Fri 12 June 2026 8.79 (-0.79%) 8.90 8.75 - 8.90 1.2349 times
Fri 05 June 2026 8.86 (0.11%) 8.88 8.80 - 8.95 1.5131 times
Fri 29 May 2026 8.85 (2.19%) 8.71 8.66 - 8.94 1.0345 times
Fri 22 May 2026 8.66 (-0.35%) 8.69 8.55 - 8.69 1.4787 times
Fri 15 May 2026 8.69 (-2.58%) 8.91 8.68 - 8.93 0.8811 times
Fri 08 May 2026 8.92 (0.9%) 8.78 8.78 - 8.92 0.3931 times
Wed 06 May 2026 8.84 (0.68%) 8.80 8.70 - 8.87 0.7757 times

weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.74 and 9

Monthly Target 18.7
Monthly Target 28.78
Monthly Target 38.9566666666667
Monthly Target 49.04
Monthly Target 59.22

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Fri 10 July 2026 8.87 (-1.11%) 8.92 8.87 - 9.13 0.3314 times
Tue 30 June 2026 8.97 (1.36%) 8.88 8.75 - 8.98 0.8212 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.8862 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.1204 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 1.0224 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 1.0488 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.8088 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.2353 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.8168 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.9087 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 1.0297 times

monthly chart PimcoCalifornia

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.92
20 day DMA 8.89
35 day DMA 8.85
50 day DMA 8.83
100 day DMA 8.82
150 day DMA 8.83
200 day DMA 8.83

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.928.94
12 day EMA8.98.918.92
20 day EMA8.898.898.89
35 day EMA8.868.868.86
50 day EMA8.828.828.82

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.948.96
12 day SMA8.928.928.92
20 day SMA8.898.888.88
35 day SMA8.858.848.83
50 day SMA8.838.828.82
100 day SMA8.828.828.82
150 day SMA8.838.838.83
200 day SMA8.838.838.83
Back to top | Use Dark Theme