Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 7.5 and 7.77
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.71 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.98 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.68 (-2.17%) | 7.86 | 7.59 - 7.86 | 1.7188 times | Fri 25 September 2026 | 7.85 (-1.01%) | 7.94 | 7.84 - 7.94 | 1.2375 times | Thu 24 September 2026 | 7.93 (-1.61%) | 8.02 | 7.89 - 8.02 | 1.3803 times | Wed 23 September 2026 | 8.06 (-1.1%) | 8.12 | 7.98 - 8.12 | 1.346 times | Tue 22 September 2026 | 8.15 (-0.97%) | 8.19 | 8.08 - 8.22 | 1.1058 times | Mon 21 September 2026 | 8.23 (-0.12%) | 8.28 | 8.19 - 8.30 | 0.5585 times | Fri 18 September 2026 | 8.24 (-0.48%) | 8.24 | 8.20 - 8.24 | 0.4694 times | Thu 17 September 2026 | 8.28 (0.49%) | 8.24 | 8.23 - 8.31 | 0.8825 times | Wed 16 September 2026 | 8.24 (0.98%) | 8.19 | 8.17 - 8.25 | 0.2461 times | Tue 15 September 2026 | 8.16 (-2.04%) | 8.30 | 8.08 - 8.32 | 1.0551 times | Mon 14 September 2026 | 8.33 (-0.36%) | 8.35 | 8.31 - 8.39 | 0.7408 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 7.5 and 7.77
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.68 (-2.17%) | 7.86 | 7.59 - 7.86 | 0.6108 times | Fri 25 September 2026 | 7.85 (-4.73%) | 8.28 | 7.84 - 8.30 | 2.0001 times | Fri 18 September 2026 | 8.24 (-1.44%) | 8.35 | 8.08 - 8.39 | 1.2061 times | Fri 11 September 2026 | 8.36 (-2.11%) | 8.50 | 8.35 - 8.52 | 0.7539 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.74 | 8.49 - 8.74 | 0.9104 times | Fri 28 August 2026 | 8.72 (-0.11%) | 8.73 | 8.69 - 8.78 | 0.6845 times | Fri 21 August 2026 | 8.73 (-0.68%) | 8.79 | 8.69 - 8.79 | 1.3033 times | Fri 14 August 2026 | 8.79 (0.11%) | 8.78 | 8.78 - 8.90 | 0.7268 times | Fri 07 August 2026 | 8.78 (2.21%) | 8.64 | 8.58 - 8.80 | 0.7499 times | Fri 31 July 2026 | 8.59 (0.35%) | 8.63 | 8.54 - 8.66 | 1.0542 times | Fri 24 July 2026 | 8.56 (0%) | 8.59 | 8.54 - 8.63 | 0.2514 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 7.11 and 8.17
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.68 (-11.21%) | 8.65 | 7.59 - 8.65 | 1.1034 times | Mon 31 August 2026 | 8.65 (0.7%) | 8.64 | 8.58 - 8.90 | 0.7923 times | Fri 31 July 2026 | 8.59 (-4.24%) | 8.92 | 8.54 - 9.13 | 0.9188 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.7429 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.8017 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.0136 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.9249 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9488 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7316 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.0221 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.7389 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 8.01 | 8.09 |
| 12 day EMA | 8.09 | 8.17 | 8.23 |
| 20 day EMA | 8.23 | 8.29 | 8.34 |
| 35 day EMA | 8.36 | 8.4 | 8.43 |
| 50 day EMA | 8.5 | 8.53 | 8.56 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.04 | 8.12 |
| 12 day SMA | 8.13 | 8.18 | 8.24 |
| 20 day SMA | 8.29 | 8.34 | 8.38 |
| 35 day SMA | 8.49 | 8.52 | 8.55 |
| 50 day SMA | 8.54 | 8.56 | 8.58 |
| 100 day SMA | 8.69 | 8.7 | 8.71 |
| 150 day SMA | 8.72 | 8.73 | 8.73 |
| 200 day SMA | 8.76 | 8.77 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.