Login or Join
HomepagePimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.9 and 8.93
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.9033333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 8.93 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.90 (0.23%) | 8.89 | 8.89 - 8.92 | 0.5256 times | Thu 08 January 2026 | 8.88 (0.57%) | 8.85 | 8.83 - 8.88 | 0.7699 times | Wed 07 January 2026 | 8.83 (0.23%) | 8.80 | 8.80 - 8.85 | 0.4923 times | Tue 06 January 2026 | 8.81 (0.57%) | 8.79 | 8.76 - 8.82 | 0.6852 times | Mon 05 January 2026 | 8.76 (0.11%) | 8.78 | 8.72 - 8.78 | 0.4485 times | Fri 02 January 2026 | 8.75 (0.23%) | 8.78 | 8.72 - 8.78 | 0.536 times | Wed 31 December 2025 | 8.73 (0.46%) | 8.73 | 8.72 - 8.74 | 1.232 times | Mon 29 December 2025 | 8.69 (0%) | 8.75 | 8.69 - 8.75 | 2.1175 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 2.1175 times | Fri 26 December 2025 | 8.71 (0%) | 8.74 | 8.69 - 8.74 | 1.0756 times | Wed 24 December 2025 | 8.71 (0.11%) | 8.76 | 8.68 - 8.76 | 0.6234 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.81 and 9.01
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.90 (1.71%) | 8.78 | 8.72 - 8.92 | 0.7 times | Fri 02 January 2026 | 8.75 (0.69%) | 8.75 | 8.69 - 8.78 | 0.931 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 0.5074 times | Fri 26 December 2025 | 8.71 (-0.8%) | 8.78 | 8.68 - 8.78 | 1.1875 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.4088 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.3309 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 1.6858 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.8116 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 0.967 times | Fri 14 November 2025 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.98 | 0.4701 times | Fri 07 November 2025 | 8.91 (0.34%) | 8.89 | 8.86 - 8.93 | 0.281 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.81 and 9.01
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.90 (1.95%) | 8.78 | 8.72 - 8.92 | 0.3001 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.5075 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.9163 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.0193 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.1551 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.7593 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.5356 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.5223 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.4994 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.7851 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.4459 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.81 | 8.78 |
| 12 day EMA | 8.79 | 8.77 | 8.75 |
| 20 day EMA | 8.78 | 8.77 | 8.76 |
| 35 day EMA | 8.79 | 8.78 | 8.77 |
| 50 day EMA | 8.8 | 8.8 | 8.8 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.81 | 8.78 |
| 12 day SMA | 8.76 | 8.75 | 8.74 |
| 20 day SMA | 8.75 | 8.74 | 8.73 |
| 35 day SMA | 8.75 | 8.75 | 8.75 |
| 50 day SMA | 8.79 | 8.79 | 8.79 |
| 100 day SMA | 8.7 | 8.69 | 8.68 |
| 150 day SMA | 8.6 | 8.6 | 8.6 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.