PagerdutyInc PD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pagerduty Inc PD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PagerdutyInc

Strong Daily Stock price targets for PagerdutyInc PD are 16.42 and 17.03

Daily Target 115.92
Daily Target 216.3
Daily Target 316.526666666667
Daily Target 416.91
Daily Target 517.14

Daily price and volume Pagerduty Inc

Date Closing Open Range Volume
Mon 19 October 2026 16.69 (3.28%) 16.14 16.14 - 16.75 0.7383 times
Fri 16 October 2026 16.16 (-6.32%) 17.39 15.97 - 17.55 1.0337 times
Thu 15 October 2026 17.25 (3.67%) 16.56 16.56 - 17.30 1.2396 times
Wed 14 October 2026 16.64 (-0.24%) 16.59 16.34 - 16.77 0.8421 times
Tue 13 October 2026 16.68 (2.71%) 16.15 16.08 - 16.84 0.9392 times
Mon 12 October 2026 16.24 (0.5%) 16.40 16.07 - 16.57 0.8184 times
Fri 09 October 2026 16.16 (2.28%) 15.90 15.81 - 16.27 0.9446 times
Thu 08 October 2026 15.80 (2.8%) 15.45 15.39 - 15.86 1.2306 times
Wed 07 October 2026 15.37 (-0.45%) 15.50 15.32 - 15.62 1.4303 times
Tue 06 October 2026 15.44 (-0.96%) 15.71 15.28 - 15.87 0.783 times
Mon 05 October 2026 15.59 (1.63%) 15.26 15.19 - 15.62 0.8805 times

Daily chart PagerdutyInc

Weekly price and charts PagerdutyInc

Strong weekly Stock price targets for PagerdutyInc PD are 16.42 and 17.03

Weekly Target 115.92
Weekly Target 216.3
Weekly Target 316.526666666667
Weekly Target 416.91
Weekly Target 517.14

Weekly price and volumes for Pagerduty Inc

Date Closing Open Range Volume
Mon 19 October 2026 16.69 (3.28%) 16.14 16.14 - 16.75 0.1633 times
Fri 16 October 2026 16.16 (0%) 16.40 15.97 - 17.55 1.0776 times
Fri 09 October 2026 16.16 (5.35%) 15.26 15.19 - 16.27 1.1652 times
Fri 02 October 2026 15.34 (6.68%) 14.04 13.88 - 15.86 1.2945 times
Fri 25 September 2026 14.38 (2.71%) 14.22 14.06 - 15.05 1.0766 times
Fri 18 September 2026 14.00 (-0.64%) 14.35 13.95 - 14.91 1.1483 times
Fri 11 September 2026 14.09 (3.45%) 13.40 13.01 - 14.18 0.8113 times
Fri 04 September 2026 13.62 (-1.52%) 13.58 13.48 - 14.43 1.2948 times
Fri 28 August 2026 13.83 (12.26%) 12.28 11.75 - 14.19 1.2232 times
Fri 21 August 2026 12.32 (3.53%) 11.63 11.43 - 12.50 0.7453 times
Fri 14 August 2026 11.90 (1.8%) 11.49 11.21 - 12.41 0.7427 times

weekly chart PagerdutyInc

Monthly price and charts PagerdutyInc

Strong monthly Stock price targets for PagerdutyInc PD are 15.94 and 18.3

Monthly Target 114.12
Monthly Target 215.4
Monthly Target 316.476666666667
Monthly Target 417.76
Monthly Target 518.84

Monthly price and volumes Pagerduty Inc

Date Closing Open Range Volume
Mon 19 October 2026 16.69 (10.53%) 15.40 15.19 - 17.55 0.4692 times
Wed 30 September 2026 15.10 (6.79%) 13.91 13.01 - 15.56 0.8086 times
Mon 31 August 2026 14.14 (33.65%) 10.89 10.65 - 14.43 0.6386 times
Fri 31 July 2026 10.58 (9.64%) 9.88 8.55 - 11.29 0.7524 times
Tue 30 June 2026 9.65 (-2.92%) 10.22 8.14 - 10.70 1.0068 times
Fri 29 May 2026 9.94 (49.47%) 6.88 6.41 - 10.02 0.9312 times
Thu 30 April 2026 6.65 (7.09%) 6.24 5.70 - 7.14 1.1153 times
Tue 31 March 2026 6.21 (-12.04%) 6.93 5.92 - 8.06 1.4478 times
Fri 27 February 2026 7.06 (-33.46%) 10.40 6.18 - 10.80 1.9792 times
Fri 30 January 2026 10.61 (-19.07%) 13.05 10.41 - 13.06 0.8509 times
Wed 31 December 2025 13.11 (9.25%) 11.73 11.55 - 13.56 0.9388 times

monthly chart PagerdutyInc

DMA SMA EMA moving averages of Pagerduty Inc PD

DMA (daily moving average) of Pagerduty Inc PD

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.11
20 day DMA 15.61
35 day DMA 14.95
50 day DMA 14.12
100 day DMA 11.94
150 day DMA 10.19
200 day DMA 9.87

EMA (exponential moving average) of Pagerduty Inc PD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4716.63
12 day EMA16.1516.0516.03
20 day EMA15.6915.5915.53
35 day EMA14.914.7914.71
50 day EMA14.1414.0413.95

SMA (simple moving average) of Pagerduty Inc PD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.5916.59
12 day SMA16.1116.0215.93
20 day SMA15.6115.4915.39
35 day SMA14.9514.8714.77
50 day SMA14.1214.0213.92
100 day SMA11.9411.8511.76
150 day SMA10.1910.1210.06
200 day SMA9.879.849.82
Back to top | Use Dark Theme