Login or Join
HomepagePeridotAcquisition PDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peridot Acquisition PDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PeridotAcquisition
Strong Daily Stock price targets for PeridotAcquisition PDAC are 10.82 and 12
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.25 |
Daily price and volume Peridot Acquisition
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 11.23 (2.74%) | 11.02 | 10.40 - 11.58 | 0.9992 times | Mon 09 August 2021 | 10.93 (2.82%) | 10.88 | 10.63 - 10.97 | 0.5931 times | Fri 06 August 2021 | 10.63 (-1.21%) | 10.84 | 10.36 - 10.90 | 0.408 times | Thu 05 August 2021 | 10.76 (11.73%) | 9.60 | 9.51 - 10.88 | 1.3491 times | Wed 04 August 2021 | 9.63 (0.84%) | 9.63 | 8.81 - 9.69 | 1.8022 times | Tue 03 August 2021 | 9.55 (-3.34%) | 9.88 | 9.46 - 9.91 | 1.0863 times | Mon 02 August 2021 | 9.88 (-1%) | 9.95 | 9.85 - 10.00 | 0.4317 times | Fri 30 July 2021 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.01 | 0.6924 times | Thu 29 July 2021 | 9.99 (-0.1%) | 10.02 | 9.97 - 10.06 | 1.7108 times | Wed 28 July 2021 | 10.00 (-2.06%) | 10.25 | 9.97 - 10.30 | 0.9272 times | Tue 27 July 2021 | 10.21 (-1.26%) | 10.34 | 10.00 - 10.44 | 0.6068 times |
Weekly price and charts PeridotAcquisition
Strong weekly Stock price targets for PeridotAcquisition PDAC are 10.82 and 12
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Peridot Acquisition
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 11.23 (5.64%) | 10.88 | 10.40 - 11.58 | 0.487 times | Fri 06 August 2021 | 10.63 (6.51%) | 9.95 | 8.81 - 10.90 | 1.5531 times | Fri 30 July 2021 | 9.98 (-3.39%) | 10.30 | 9.97 - 10.44 | 1.2875 times | Fri 23 July 2021 | 10.33 (-3.55%) | 10.60 | 10.13 - 10.89 | 0.5614 times | Fri 16 July 2021 | 10.71 (-9.39%) | 11.90 | 10.33 - 11.97 | 1.1224 times | Fri 09 July 2021 | 11.82 (-4.14%) | 12.37 | 11.56 - 12.47 | 0.7078 times | Fri 02 July 2021 | 12.33 (0%) | 12.27 | 12.25 - 12.39 | 0.249 times | Fri 02 July 2021 | 12.33 (2.75%) | 11.91 | 11.50 - 12.39 | 1.1327 times | Fri 25 June 2021 | 12.00 (7.05%) | 11.22 | 11.12 - 12.04 | 1.1579 times | Fri 18 June 2021 | 11.21 (-2.94%) | 11.70 | 11.11 - 12.25 | 1.7412 times | Fri 11 June 2021 | 11.55 (4.15%) | 11.50 | 11.05 - 12.05 | 1.4832 times |
Monthly price and charts PeridotAcquisition
Strong monthly Stock price targets for PeridotAcquisition PDAC are 10.02 and 12.79
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Peridot Acquisition
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 11.23 (12.53%) | 9.95 | 8.81 - 11.58 | 0.2937 times | Fri 30 July 2021 | 9.98 (-18.06%) | 12.23 | 9.97 - 12.47 | 0.656 times | Wed 30 June 2021 | 12.18 (20.95%) | 10.11 | 10.07 - 12.25 | 0.9039 times | Fri 28 May 2021 | 10.07 (-1.66%) | 10.38 | 9.99 - 10.61 | 0.5456 times | Fri 30 April 2021 | 10.24 (-3.85%) | 10.66 | 10.07 - 10.99 | 0.7079 times | Wed 31 March 2021 | 10.65 (-11.25%) | 12.35 | 10.20 - 12.55 | 1.6394 times | Fri 26 February 2021 | 12.00 (4.35%) | 11.75 | 10.91 - 15.74 | 3.6127 times | Fri 29 January 2021 | 11.50 (11%) | 10.40 | 10.30 - 13.50 | 1.0734 times | Thu 31 December 2020 | 10.36 (5.61%) | 9.96 | 9.65 - 10.65 | 0.5042 times | Mon 30 November 2020 | 9.81 (0%) | 9.62 | 9.60 - 10.88 | 0.0633 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeridotAcquisition
Please login to view indicator analysis. or View indicator analysis of PeridotAcquisition PDAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peridot Acquisition PDAC
DMA (daily moving average) of Peridot Acquisition PDAC
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.4 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.77 |
| 150 day DMA | 11.19 |
| 200 day DMA |
EMA (exponential moving average) of Peridot Acquisition PDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.5 | 10.28 |
| 12 day EMA | 10.53 | 10.4 | 10.3 |
| 20 day EMA | 10.6 | 10.53 | 10.49 |
| 35 day EMA | 10.72 | 10.69 | 10.68 |
| 50 day EMA | 11.02 | 11.01 | 11.01 |
SMA (simple moving average) of Peridot Acquisition PDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.3 | 10.09 |
| 12 day SMA | 10.26 | 10.19 | 10.15 |
| 20 day SMA | 10.4 | 10.41 | 10.44 |
| 35 day SMA | 11.07 | 11.08 | 11.09 |
| 50 day SMA | 11.16 | 11.14 | 11.12 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 11.19 | 11.18 | 11.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.