PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 16.63 and 17.19

Daily Target 116.52
Daily Target 216.73
Daily Target 317.083333333333
Daily Target 417.29
Daily Target 517.64

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Fri 20 March 2026 16.93 (-2.92%) 17.39 16.88 - 17.44 1.5764 times
Thu 19 March 2026 17.44 (-1.19%) 17.50 17.30 - 17.51 0.8381 times
Tue 17 March 2026 17.65 (0.46%) 17.60 17.56 - 17.71 0.5857 times
Mon 16 March 2026 17.57 (0.57%) 17.50 17.42 - 17.63 0.8021 times
Fri 13 March 2026 17.47 (-0.68%) 17.65 17.45 - 17.65 0.9437 times
Thu 12 March 2026 17.59 (-2.01%) 17.62 17.58 - 17.70 0.9178 times
Wed 11 March 2026 17.95 (0%) 18.04 17.89 - 18.10 0.99 times
Tue 10 March 2026 17.95 (1.36%) 17.77 17.75 - 18.00 1.0299 times
Mon 09 March 2026 17.71 (-0.62%) 17.73 17.38 - 17.74 1.6499 times
Fri 06 March 2026 17.82 (-0.67%) 17.90 17.82 - 17.95 0.6664 times
Thu 05 March 2026 17.94 (0.17%) 17.93 17.86 - 17.95 0.5842 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 16.49 and 17.32

Weekly Target 116.34
Weekly Target 216.64
Weekly Target 317.173333333333
Weekly Target 417.47
Weekly Target 518

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Fri 20 March 2026 16.93 (-3.09%) 17.50 16.88 - 17.71 0.9427 times
Fri 13 March 2026 17.47 (-1.96%) 17.73 17.38 - 18.10 1.3714 times
Fri 06 March 2026 17.82 (-0.94%) 17.92 17.77 - 18.10 1.1134 times
Fri 27 February 2026 17.99 (-3.44%) 18.63 17.88 - 18.65 1.2473 times
Fri 20 February 2026 18.63 (0.11%) 18.60 18.53 - 18.72 0.6808 times
Fri 13 February 2026 18.61 (0%) 18.64 18.57 - 18.66 0.1832 times
Fri 13 February 2026 18.61 (-0.11%) 18.68 18.57 - 19.00 1.5346 times
Fri 06 February 2026 18.63 (2.08%) 18.10 17.99 - 18.67 1.2937 times
Fri 30 January 2026 18.25 (0.5%) 18.22 18.06 - 18.25 0.8667 times
Fri 23 January 2026 18.16 (0.11%) 18.05 17.96 - 18.19 0.7662 times
Fri 16 January 2026 18.14 (-0.33%) 18.16 18.03 - 18.28 1.0231 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 16.3 and 17.52

Monthly Target 116.08
Monthly Target 216.51
Monthly Target 317.303333333333
Monthly Target 417.73
Monthly Target 518.52

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Fri 20 March 2026 16.93 (-5.89%) 17.92 16.88 - 18.10 0.8614 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.2414 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 1.0348 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.2169 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.9981 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.622 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.941 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7443 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7473 times
Mon 30 June 2025 18.97 (1.55%) 18.74 18.55 - 19.08 0.5928 times
Fri 30 May 2025 18.68 (1.08%) 18.65 18.16 - 19.12 0.6909 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.66
20 day DMA 17.88
35 day DMA 18.2
50 day DMA 18.19
100 day DMA 18.08
150 day DMA 18.56
200 day DMA 18.66

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.5817.65
12 day EMA17.6217.7417.8
20 day EMA17.8217.9117.96
35 day EMA17.9618.0218.05
50 day EMA18.0818.1318.16

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.5417.65
12 day SMA17.6617.7417.79
20 day SMA17.8817.9718.03
35 day SMA18.218.2418.26
50 day SMA18.1918.2118.22
100 day SMA18.0818.0918.1
150 day SMA18.5618.5718.58
200 day SMA18.6618.6718.68
Back to top | Use Dark Theme