PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 16.63 and 16.77

Daily Target 116.61
Daily Target 216.65
Daily Target 316.746666666667
Daily Target 416.79
Daily Target 516.89

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Mon 08 June 2026 16.70 (-0.6%) 16.80 16.70 - 16.84 0.8651 times
Fri 05 June 2026 16.80 (-0.12%) 16.82 16.75 - 16.85 0.9324 times
Thu 04 June 2026 16.82 (0.54%) 16.75 16.71 - 16.85 0.9177 times
Wed 03 June 2026 16.73 (0.06%) 16.70 16.63 - 16.79 1.1519 times
Tue 02 June 2026 16.72 (0.42%) 16.70 16.64 - 16.73 0.9984 times
Mon 01 June 2026 16.65 (-0.72%) 16.77 16.62 - 16.84 1.6317 times
Fri 29 May 2026 16.77 (0.18%) 16.73 16.71 - 16.81 0.765 times
Thu 28 May 2026 16.74 (0.48%) 16.67 16.65 - 16.75 0.8728 times
Wed 27 May 2026 16.66 (-0.06%) 16.67 16.59 - 16.70 0.8698 times
Tue 26 May 2026 16.67 (0.3%) 16.70 16.62 - 16.76 0.995 times
Fri 22 May 2026 16.62 (-0.42%) 16.72 16.61 - 16.77 0.6874 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 16.63 and 16.77

Weekly Target 116.61
Weekly Target 216.65
Weekly Target 316.746666666667
Weekly Target 416.79
Weekly Target 516.89

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Mon 08 June 2026 16.70 (-0.6%) 16.80 16.70 - 16.84 0.2269 times
Fri 05 June 2026 16.80 (0.18%) 16.77 16.62 - 16.85 1.4772 times
Fri 29 May 2026 16.77 (0.9%) 16.70 16.59 - 16.81 0.9187 times
Fri 22 May 2026 16.62 (-1.42%) 16.85 16.47 - 16.86 1.3233 times
Fri 15 May 2026 16.86 (-4.8%) 17.47 16.67 - 17.48 1.6388 times
Fri 08 May 2026 17.71 (0.28%) 17.63 17.60 - 17.74 0.7913 times
Wed 06 May 2026 17.66 (1.03%) 17.49 17.48 - 17.67 0.7336 times
Fri 01 May 2026 17.48 (0.23%) 17.44 17.37 - 17.51 0.9291 times
Fri 24 April 2026 17.44 (0.29%) 17.37 17.33 - 17.49 0.8106 times
Fri 17 April 2026 17.39 (-0.74%) 17.15 17.10 - 17.42 1.1505 times
Fri 10 April 2026 17.52 (0.52%) 17.40 17.14 - 17.65 1.2217 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 16.55 and 16.78

Monthly Target 116.49
Monthly Target 216.6
Monthly Target 316.723333333333
Monthly Target 416.83
Monthly Target 516.95

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Mon 08 June 2026 16.70 (-0.42%) 16.77 16.62 - 16.85 0.3058 times
Fri 29 May 2026 16.77 (-3.9%) 17.50 16.47 - 17.74 1.0202 times
Thu 30 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.7879 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.1901 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.1784 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 0.9822 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.1551 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.9474 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.5396 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.8932 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7065 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.71
20 day DMA 16.8
35 day DMA 17.11
50 day DMA 17.17
100 day DMA 17.61
150 day DMA 17.73
200 day DMA 18.15

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7716.75
12 day EMA16.7716.7816.78
20 day EMA16.8416.8616.87
35 day EMA16.9516.9616.97
50 day EMA17.0917.1117.12

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7416.74
12 day SMA16.7116.7216.69
20 day SMA16.816.8516.89
35 day SMA17.1117.1317.15
50 day SMA17.1717.1617.17
100 day SMA17.6117.6217.64
150 day SMA17.7317.7417.75
200 day SMA18.1518.1618.18
Back to top | Use Dark Theme