PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 15.18 and 15.66

Daily Target 115.09
Daily Target 215.26
Daily Target 315.57
Daily Target 415.74
Daily Target 516.05

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Mon 17 August 2026 15.43 (-2.03%) 15.79 15.40 - 15.88 2.6036 times
Fri 14 August 2026 15.75 (-0.82%) 15.87 15.74 - 15.88 1.1976 times
Thu 13 August 2026 15.88 (-1.18%) 16.00 15.84 - 16.00 0.8423 times
Wed 12 August 2026 16.07 (-0.43%) 16.15 16.04 - 16.18 0.8355 times
Tue 11 August 2026 16.14 (-0.06%) 16.20 16.12 - 16.22 0.7111 times
Mon 10 August 2026 16.15 (0.44%) 16.10 16.07 - 16.17 0.8163 times
Fri 07 August 2026 16.08 (0.12%) 16.12 16.06 - 16.14 0.6818 times
Thu 06 August 2026 16.06 (0.25%) 16.03 16.02 - 16.10 0.5556 times
Wed 05 August 2026 16.02 (-0.8%) 16.15 16.01 - 16.17 0.7021 times
Tue 04 August 2026 16.15 (1.44%) 16.00 15.98 - 16.19 1.054 times
Mon 03 August 2026 15.92 (-0.5%) 15.99 15.87 - 16.05 1.2705 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 15.18 and 15.66

Weekly Target 115.09
Weekly Target 215.26
Weekly Target 315.57
Weekly Target 415.74
Weekly Target 516.05

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Mon 17 August 2026 15.43 (-2.03%) 15.79 15.40 - 15.88 0.7545 times
Fri 14 August 2026 15.75 (-2.05%) 16.10 15.74 - 16.22 1.2759 times
Fri 07 August 2026 16.08 (0.5%) 15.99 15.87 - 16.19 1.2357 times
Fri 31 July 2026 16.00 (-0.25%) 16.04 15.82 - 16.17 1.2535 times
Fri 24 July 2026 16.04 (0%) 16.09 15.94 - 16.14 0.2077 times
Fri 24 July 2026 16.04 (-1.78%) 16.35 15.94 - 16.38 1.1195 times
Fri 17 July 2026 16.33 (-2.74%) 16.55 16.20 - 16.64 1.0268 times
Fri 10 July 2026 16.79 (0.48%) 16.76 16.66 - 16.82 1.1099 times
Thu 02 July 2026 16.71 (0.91%) 16.56 16.56 - 16.84 0.7283 times
Fri 26 June 2026 16.56 (1.41%) 16.25 16.10 - 16.59 1.2881 times
Thu 18 June 2026 16.33 (0.18%) 16.38 16.22 - 16.73 1.1509 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 15.01 and 15.83

Monthly Target 114.86
Monthly Target 215.15
Monthly Target 315.683333333333
Monthly Target 415.97
Monthly Target 516.5

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Mon 17 August 2026 15.43 (-3.56%) 15.99 15.40 - 16.22 0.6414 times
Fri 31 July 2026 16.00 (-4.19%) 16.71 15.82 - 16.84 0.9995 times
Tue 30 June 2026 16.70 (-0.42%) 16.77 16.10 - 16.85 1.0809 times
Fri 29 May 2026 16.77 (-3.9%) 17.50 16.47 - 17.74 1.0226 times
Thu 30 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.7897 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.1928 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.1811 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 0.9845 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.1578 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.9496 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.5432 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.97
20 day DMA 16
35 day DMA 16.24
50 day DMA 16.3
100 day DMA 16.73
150 day DMA 17.18
200 day DMA 17.38

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.9316.02
12 day EMA15.9316.0216.07
20 day EMA16.0216.0816.12
35 day EMA16.1416.1816.21
50 day EMA16.2916.3316.35

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.851616.06
12 day SMA15.9716.0316.04
20 day SMA1616.0416.07
35 day SMA16.2416.2716.29
50 day SMA16.316.3316.35
100 day SMA16.7316.7516.76
150 day SMA17.1817.217.22
200 day SMA17.3817.3917.41
Back to top | Use Dark Theme