Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 81.51 and 83.05
| Daily Target 1 | 81.22 |
| Daily Target 2 | 81.79 |
| Daily Target 3 | 82.756666666667 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 84.3 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.37 (-1.54%) | 83.09 | 82.18 - 83.72 | 0.8064 times | Fri 17 July 2026 | 83.66 (2.29%) | 82.71 | 81.53 - 83.68 | 0.8858 times | Thu 16 July 2026 | 81.79 (-0.2%) | 81.97 | 81.36 - 83.21 | 0.9241 times | Wed 15 July 2026 | 81.95 (-1.07%) | 83.72 | 79.85 - 83.72 | 1.2434 times | Tue 14 July 2026 | 82.84 (-0.71%) | 83.43 | 81.83 - 85.28 | 1.4435 times | Mon 13 July 2026 | 83.43 (3.81%) | 82.00 | 82.00 - 84.25 | 1.4906 times | Fri 10 July 2026 | 80.37 (-0.51%) | 81.31 | 79.64 - 81.51 | 0.3899 times | Thu 09 July 2026 | 80.78 (-0.71%) | 80.63 | 79.39 - 81.27 | 0.8833 times | Wed 08 July 2026 | 81.36 (3.74%) | 79.73 | 79.73 - 81.58 | 0.8293 times | Tue 07 July 2026 | 78.43 (3.69%) | 76.88 | 76.00 - 78.95 | 1.1036 times | Mon 06 July 2026 | 75.64 (-0.07%) | 76.25 | 75.22 - 78.13 | 1.1595 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 81.51 and 83.05
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 82.756666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.37 (-1.54%) | 83.09 | 82.18 - 83.72 | 0.1357 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 1.0073 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.7345 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.8677 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 1.039 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 1.1526 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.5366 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 1.1868 times | Fri 29 May 2026 | 89.40 (-7.83%) | 93.56 | 88.42 - 96.48 | 0.9801 times | Fri 22 May 2026 | 96.99 (2.09%) | 94.13 | 94.10 - 101.99 | 1.3598 times | Fri 15 May 2026 | 95.00 (8.21%) | 89.07 | 89.07 - 95.14 | 1.189 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 78.47 and 89.18
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 80.74 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.37 (7.45%) | 76.74 | 74.57 - 85.28 | 0.443 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 1.0474 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0974 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3429 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.5647 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.3563 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7787 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9296 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5748 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8652 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.7784 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 80.69 |
| 20 day DMA | 79.94 |
| 35 day DMA | 85.32 |
| 50 day DMA | 87.84 |
| 100 day DMA | 90.48 |
| 150 day DMA | 86.1 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 82.37 | 81.72 |
| 12 day EMA | 81.67 | 81.54 | 81.16 |
| 20 day EMA | 82.28 | 82.27 | 82.12 |
| 35 day EMA | 84.46 | 84.58 | 84.63 |
| 50 day EMA | 87.79 | 88.01 | 88.19 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.73 | 82.08 |
| 12 day SMA | 80.69 | 80.1 | 79.52 |
| 20 day SMA | 79.94 | 80.01 | 80.12 |
| 35 day SMA | 85.32 | 85.54 | 85.71 |
| 50 day SMA | 87.84 | 88.02 | 88.18 |
| 100 day SMA | 90.48 | 90.53 | 90.57 |
| 150 day SMA | 86.1 | 86.02 | 85.94 |
| 200 day SMA | 79.45 | 79.33 | 79.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.