Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 86.07 and 88.39
| Daily Target 1 | 84.15 |
| Daily Target 2 | 85.66 |
| Daily Target 3 | 86.47 |
| Daily Target 4 | 87.98 |
| Daily Target 5 | 88.79 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 87.17 (1.82%) | 85.29 | 84.96 - 87.28 | 1.0382 times | Fri 16 October 2026 | 85.61 (2.48%) | 84.71 | 84.27 - 85.72 | 0.7369 times | Thu 15 October 2026 | 83.54 (-1.75%) | 85.25 | 81.69 - 85.39 | 0.789 times | Wed 14 October 2026 | 85.03 (-0.48%) | 84.72 | 84.38 - 86.18 | 1.175 times | Tue 13 October 2026 | 85.44 (1.36%) | 84.98 | 84.30 - 86.57 | 0.6776 times | Mon 12 October 2026 | 84.29 (0.18%) | 85.72 | 84.20 - 86.20 | 0.7067 times | Fri 09 October 2026 | 84.14 (-0.18%) | 84.03 | 83.99 - 84.93 | 0.5276 times | Thu 08 October 2026 | 84.29 (0.87%) | 84.91 | 84.01 - 85.44 | 0.9487 times | Wed 07 October 2026 | 83.56 (-1.37%) | 84.34 | 81.86 - 86.28 | 1.7522 times | Tue 06 October 2026 | 84.72 (-3.97%) | 87.87 | 84.72 - 88.19 | 1.6481 times | Mon 05 October 2026 | 88.22 (3.9%) | 85.63 | 83.70 - 89.61 | 1.3359 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 86.07 and 88.39
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 85.66 |
| Weekly Target 3 | 86.47 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 88.79 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 87.17 (1.82%) | 85.29 | 84.96 - 87.28 | 0.1983 times | Fri 16 October 2026 | 85.61 (1.75%) | 85.72 | 81.69 - 86.57 | 0.7802 times | Fri 09 October 2026 | 84.14 (-0.91%) | 85.63 | 81.86 - 89.61 | 1.1864 times | Fri 02 October 2026 | 84.91 (3.71%) | 83.14 | 78.42 - 85.20 | 1.5303 times | Fri 25 September 2026 | 81.87 (-6.59%) | 86.17 | 81.24 - 86.17 | 0.8902 times | Fri 18 September 2026 | 87.65 (-2.36%) | 90.55 | 85.29 - 90.69 | 1.309 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.7439 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.9986 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 1.0616 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.3015 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.6193 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 84.34 and 92.45
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 86.093333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 87.17 (8.18%) | 81.58 | 81.50 - 89.61 | 0.5335 times | Wed 30 September 2026 | 80.58 (-12.14%) | 91.80 | 78.42 - 94.58 | 0.8728 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.0907 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9927 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9487 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.994 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2164 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4173 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2285 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7053 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8421 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.08 |
| 20 day DMA | 83.8 |
| 35 day DMA | 86.19 |
| 50 day DMA | 86.4 |
| 100 day DMA | 84.98 |
| 150 day DMA | 88.06 |
| 200 day DMA | 86.91 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 84.78 | 84.37 |
| 12 day EMA | 84.95 | 84.55 | 84.36 |
| 20 day EMA | 84.9 | 84.66 | 84.56 |
| 35 day EMA | 84.91 | 84.78 | 84.73 |
| 50 day EMA | 85.47 | 85.4 | 85.39 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 84.78 | 84.49 |
| 12 day SMA | 85.08 | 84.8 | 84.38 |
| 20 day SMA | 83.8 | 83.65 | 83.75 |
| 35 day SMA | 86.19 | 86.27 | 86.41 |
| 50 day SMA | 86.4 | 86.17 | 86 |
| 100 day SMA | 84.98 | 85.01 | 85.05 |
| 150 day SMA | 88.06 | 88.11 | 88.16 |
| 200 day SMA | 86.91 | 86.83 | 86.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.