PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong Daily Stock price targets for PrecisionDrilling PDS are 80.05 and 85.73

Daily Target 178.86
Daily Target 281.23
Daily Target 384.543333333333
Daily Target 486.91
Daily Target 590.22

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Fri 17 April 2026 83.59 (-5.79%) 87.23 82.18 - 87.86 1.5523 times
Thu 16 April 2026 88.73 (-0.67%) 88.92 88.29 - 90.89 0.9519 times
Wed 15 April 2026 89.33 (-0.7%) 89.70 88.31 - 90.46 0.8769 times
Tue 14 April 2026 89.96 (-3.24%) 92.80 89.31 - 92.80 1.1592 times
Mon 13 April 2026 92.97 (0.81%) 92.51 92.51 - 94.93 0.5863 times
Fri 10 April 2026 92.22 (-0.42%) 91.73 91.73 - 93.35 0.7245 times
Thu 09 April 2026 92.61 (-0.68%) 93.61 91.97 - 95.04 0.7462 times
Wed 08 April 2026 93.24 (-2.47%) 90.64 88.55 - 93.41 1.6331 times
Tue 07 April 2026 95.60 (0.71%) 95.66 94.01 - 97.19 0.8744 times
Mon 06 April 2026 94.93 (0.47%) 93.63 92.72 - 95.36 0.8952 times
Thu 02 April 2026 94.49 (1.33%) 96.11 93.86 - 96.97 1.6855 times

Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 76.51 and 89.26

Weekly Target 174.15
Weekly Target 278.87
Weekly Target 386.9
Weekly Target 491.62
Weekly Target 599.65

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 0.998 times
Fri 10 April 2026 92.22 (-2.4%) 93.63 88.55 - 97.19 0.9487 times
Thu 02 April 2026 94.49 (-6.27%) 102.31 92.27 - 102.66 1.0238 times
Fri 27 March 2026 100.81 (2.19%) 95.91 93.57 - 103.80 0.8967 times
Fri 20 March 2026 98.65 (6.74%) 92.42 91.33 - 101.50 0.8263 times
Fri 13 March 2026 92.42 (3.03%) 89.64 88.63 - 93.89 1.3552 times
Fri 06 March 2026 89.70 (3.17%) 89.21 85.31 - 91.30 1.7221 times
Fri 27 February 2026 86.94 (-1.52%) 88.32 85.27 - 89.77 0.7561 times
Fri 20 February 2026 88.28 (1.06%) 86.51 85.71 - 92.40 1.0932 times
Fri 13 February 2026 87.35 (0%) 82.27 82.27 - 87.86 0.3799 times
Fri 13 February 2026 87.35 (0.21%) 87.65 81.15 - 91.99 1.5682 times

weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 74.94 and 90.83

Monthly Target 172.06
Monthly Target 277.82
Monthly Target 387.946666666667
Monthly Target 493.71
Monthly Target 5103.84

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 17 April 2026 83.59 (-15.05%) 97.54 82.18 - 98.07 0.7929 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.6678 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.4457 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.83 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9909 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.6126 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.9222 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.8297 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.7732 times
Thu 31 July 2025 56.32 (19.22%) 47.25 46.44 - 57.07 1.1348 times
Mon 30 June 2025 47.24 (9.71%) 44.28 43.50 - 52.07 1.1804 times

monthly chart PrecisionDrilling

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 88.92
12 day DMA 91.74
20 day DMA 95.14
35 day DMA 93.29
50 day DMA 91.48
100 day DMA 81.23
150 day DMA 73.35
200 day DMA 68.39

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1490.4191.25
12 day EMA91.1392.593.19
20 day EMA92.2993.293.67
35 day EMA91.8292.392.51
50 day EMA90.3590.6390.71

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9290.6491.42
12 day SMA91.7492.9893.78
20 day SMA95.1495.8796.17
35 day SMA93.2993.3793.34
50 day SMA91.4891.4891.35
100 day SMA81.2380.9680.66
150 day SMA73.3573.1772.95
200 day SMA68.3968.2168
Back to top | Use Dark Theme