PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong Daily Stock price targets for PrecisionDrilling PDS are 92.25 and 94.68

Daily Target 190.35
Daily Target 291.71
Daily Target 392.783333333333
Daily Target 494.14
Daily Target 595.21

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Tue 02 June 2026 93.06 (0.81%) 91.43 91.43 - 93.86 0.8706 times
Mon 01 June 2026 92.31 (3.26%) 90.83 90.69 - 93.20 1.1176 times
Fri 29 May 2026 89.40 (-0.8%) 89.59 88.42 - 90.54 0.6573 times
Thu 28 May 2026 90.12 (0.82%) 90.39 89.48 - 91.85 0.89 times
Wed 27 May 2026 89.39 (-3.6%) 91.34 88.96 - 91.34 1.1227 times
Tue 26 May 2026 92.73 (-4.39%) 93.56 92.49 - 96.48 1.3707 times
Fri 22 May 2026 96.99 (0.72%) 95.31 94.55 - 96.99 0.6563 times
Thu 21 May 2026 96.30 (-1.78%) 99.35 94.72 - 99.78 0.6899 times
Wed 20 May 2026 98.05 (-2.12%) 99.90 97.43 - 101.99 1.089 times
Tue 19 May 2026 100.17 (3.27%) 97.29 96.00 - 101.43 1.536 times
Mon 18 May 2026 97.00 (2.11%) 94.13 94.10 - 98.13 1.635 times

Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 91.88 and 95.05

Weekly Target 189.37
Weekly Target 291.21
Weekly Target 392.536666666667
Weekly Target 494.38
Weekly Target 595.71

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Tue 02 June 2026 93.06 (4.09%) 90.83 90.69 - 93.86 0.3961 times
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.8051 times
Fri 22 May 2026 96.99 (2.09%) 94.13 94.10 - 101.99 1.117 times
Fri 15 May 2026 95.00 (8.21%) 89.07 89.07 - 95.14 0.9767 times
Fri 08 May 2026 87.79 (-4.12%) 91.59 87.74 - 92.73 0.704 times
Wed 06 May 2026 91.56 (-3.25%) 95.20 91.14 - 96.36 0.8281 times
Fri 01 May 2026 94.64 (-0.53%) 96.11 90.77 - 102.45 1.429 times
Fri 24 April 2026 95.14 (13.82%) 84.14 83.00 - 95.20 1.3021 times
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 1.2519 times
Fri 10 April 2026 92.22 (-2.4%) 93.63 88.55 - 97.19 1.19 times
Thu 02 April 2026 94.49 (-6.27%) 102.31 92.27 - 102.66 1.2842 times

weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 91.88 and 95.05

Monthly Target 189.37
Monthly Target 291.21
Monthly Target 392.536666666667
Monthly Target 494.38
Monthly Target 595.71

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Tue 02 June 2026 93.06 (4.09%) 90.83 90.69 - 93.86 0.1 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.1697 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.4314 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.6678 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.4457 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.83 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9909 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.6126 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.9222 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.8297 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.7732 times

monthly chart PrecisionDrilling

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 90.86
12 day DMA 94.21
20 day DMA 93.18
35 day DMA 92.76
50 day DMA 93.78
100 day DMA 89.43
150 day DMA 81.07
200 day DMA 74.99

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1491.6891.36
12 day EMA92.992.8792.97
20 day EMA93.2693.2893.38
35 day EMA93.6393.6693.74
50 day EMA93.7593.7893.84

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8690.7991.73
12 day SMA94.2194.2994.34
20 day SMA93.1893.2993.45
35 day SMA92.7692.6792.69
50 day SMA93.7893.9294.05
100 day SMA89.4389.2389.01
150 day SMA81.0780.8580.63
200 day SMA74.9974.874.62
Back to top | Use Dark Theme