Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 69.4 and 72.57
| Daily Target 1 | 66.77 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 69.943333333333 |
| Daily Target 4 | 72.02 |
| Daily Target 5 | 73.11 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.92 (1.76%) | 69.83 | 67.87 - 71.04 | 1.0566 times | Tue 09 December 2025 | 69.69 (2.43%) | 67.87 | 67.87 - 69.75 | 0.8913 times | Mon 08 December 2025 | 68.04 (-0.32%) | 67.89 | 67.45 - 69.56 | 1.2104 times | Fri 05 December 2025 | 68.26 (1.62%) | 66.90 | 66.90 - 69.61 | 1.0884 times | Thu 04 December 2025 | 67.17 (0.72%) | 66.44 | 66.25 - 67.67 | 1.1163 times | Wed 03 December 2025 | 66.69 (4.86%) | 64.14 | 63.87 - 67.08 | 1.5372 times | Tue 02 December 2025 | 63.60 (1.03%) | 62.59 | 61.62 - 63.76 | 0.8481 times | Mon 01 December 2025 | 62.95 (1.7%) | 61.18 | 60.94 - 63.13 | 0.7425 times | Fri 28 November 2025 | 61.90 (2.93%) | 60.47 | 60.47 - 62.74 | 0.7235 times | Wed 26 November 2025 | 60.14 (1.28%) | 59.66 | 59.29 - 60.39 | 0.7858 times | Tue 25 November 2025 | 59.38 (2.43%) | 57.85 | 56.95 - 59.84 | 0.7489 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 69.19 and 72.78
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 69.803333333333 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.92 (3.9%) | 67.89 | 67.45 - 71.04 | 0.7444 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.2568 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.7 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.9242 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 1.0569 times | Fri 07 November 2025 | 58.00 (-3.19%) | 58.99 | 56.23 - 59.48 | 0.8948 times | Fri 31 October 2025 | 59.91 (0%) | 59.33 | 58.74 - 60.15 | 0.3251 times | Fri 31 October 2025 | 59.91 (0.62%) | 60.20 | 57.71 - 60.81 | 1.3832 times | Fri 24 October 2025 | 59.54 (9.85%) | 54.40 | 54.00 - 60.72 | 1.765 times | Fri 17 October 2025 | 54.20 (-6%) | 54.48 | 53.48 - 56.00 | 0.9496 times | Tue 07 October 2025 | 57.66 (-0.72%) | 59.11 | 57.10 - 59.11 | 0.4179 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 65.93 and 76.03
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 67.633333333333 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.92 (14.57%) | 61.18 | 60.94 - 71.04 | 0.3421 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6113 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9202 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8279 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7716 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1324 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1779 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8896 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 1.9854 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3416 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.1667 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 64.73 |
| 20 day DMA | 61.96 |
| 35 day DMA | 60.59 |
| 50 day DMA | 59.25 |
| 100 day DMA | 57.42 |
| 150 day DMA | 53.76 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 67.62 | 66.59 |
| 12 day EMA | 65.68 | 64.73 | 63.83 |
| 20 day EMA | 63.65 | 62.89 | 62.18 |
| 35 day EMA | 61.53 | 60.98 | 60.47 |
| 50 day EMA | 60.11 | 59.67 | 59.26 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 67.97 | 66.75 |
| 12 day SMA | 64.73 | 63.57 | 62.5 |
| 20 day SMA | 61.96 | 61.44 | 60.89 |
| 35 day SMA | 60.59 | 60.13 | 59.71 |
| 50 day SMA | 59.25 | 59 | 58.78 |
| 100 day SMA | 57.42 | 57.21 | 57.01 |
| 150 day SMA | 53.76 | 53.57 | 53.38 |
| 200 day SMA | 51.5 | 51.42 | 51.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.