Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 87.31 and 91.11
| Daily Target 1 | 85.54 |
| Daily Target 2 | 87.37 |
| Daily Target 3 | 89.336666666667 |
| Daily Target 4 | 91.17 |
| Daily Target 5 | 93.14 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 89.21 (2.61%) | 89.21 | 87.50 - 91.30 | 1.472 times | Fri 27 February 2026 | 86.94 (1%) | 86.34 | 85.83 - 87.49 | 1.1528 times | Thu 26 February 2026 | 86.08 (-0.62%) | 85.61 | 85.27 - 87.34 | 0.5981 times | Wed 25 February 2026 | 86.62 (-1.21%) | 88.00 | 85.62 - 88.00 | 0.4351 times | Tue 24 February 2026 | 87.68 (0.27%) | 88.28 | 86.84 - 88.51 | 0.5958 times | Mon 23 February 2026 | 87.44 (-0.95%) | 88.32 | 86.10 - 89.77 | 0.705 times | Fri 20 February 2026 | 88.28 (-1.35%) | 88.31 | 87.06 - 90.13 | 0.696 times | Thu 19 February 2026 | 89.49 (0.46%) | 90.30 | 88.69 - 92.40 | 1.4862 times | Wed 18 February 2026 | 89.08 (2.25%) | 88.12 | 87.53 - 89.38 | 1.2687 times | Tue 17 February 2026 | 87.12 (-0.26%) | 86.51 | 85.71 - 89.30 | 1.5902 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 1.7516 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 87.31 and 91.11
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 89.336666666667 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 89.21 (2.61%) | 89.21 | 87.50 - 91.30 | 0.4333 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 1.0264 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.4839 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.5156 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 2.1287 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 1.0425 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 1.1008 times | Fri 23 January 2026 | 76.46 (3.31%) | 73.59 | 73.59 - 77.81 | 0.6998 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.6741 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 0.8948 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.4206 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 87.31 and 91.11
| Monthly Target 1 | 85.54 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 89.336666666667 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 89.21 (2.61%) | 89.21 | 87.50 - 91.30 | 0.1146 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.639 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.941 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.1234 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6945 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 1.0455 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.9406 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.8766 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.2866 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.3382 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 1.0107 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 87.72 |
| 20 day DMA | 86.84 |
| 35 day DMA | 82.41 |
| 50 day DMA | 78.88 |
| 100 day DMA | 69.63 |
| 150 day DMA | 65.15 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 86.97 | 86.99 |
| 12 day EMA | 87.14 | 86.76 | 86.73 |
| 20 day EMA | 85.77 | 85.41 | 85.25 |
| 35 day EMA | 82.6 | 82.21 | 81.93 |
| 50 day EMA | 78.88 | 78.46 | 78.11 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 86.95 | 87.22 |
| 12 day SMA | 87.72 | 87.2 | 87.45 |
| 20 day SMA | 86.84 | 86.35 | 85.99 |
| 35 day SMA | 82.41 | 81.9 | 81.48 |
| 50 day SMA | 78.88 | 78.46 | 78.06 |
| 100 day SMA | 69.63 | 69.31 | 69.01 |
| 150 day SMA | 65.15 | 64.91 | 64.67 |
| 200 day SMA | 60.72 | 60.48 | 60.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.