Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.96 and 13.03
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 12.973333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.04 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.99 (0.62%) | 12.96 | 12.93 - 13.00 | 0.5592 times | Mon 13 July 2026 | 12.91 (-0.46%) | 12.92 | 12.87 - 12.97 | 0.8574 times | Fri 10 July 2026 | 12.97 (-0.46%) | 13.00 | 12.96 - 13.01 | 1.098 times | Thu 09 July 2026 | 13.03 (-0.08%) | 13.08 | 12.95 - 13.08 | 1.1254 times | Wed 08 July 2026 | 13.04 (0.08%) | 13.01 | 13.00 - 13.05 | 0.8592 times | Tue 07 July 2026 | 13.03 (0.31%) | 12.96 | 12.95 - 13.07 | 1.139 times | Mon 06 July 2026 | 12.99 (0.39%) | 12.94 | 12.93 - 13.02 | 1.125 times | Thu 02 July 2026 | 12.94 (0.15%) | 12.90 | 12.85 - 12.95 | 0.7099 times | Wed 01 July 2026 | 12.92 (-0.23%) | 12.86 | 12.83 - 12.94 | 1.0122 times | Tue 30 June 2026 | 12.95 (0.86%) | 12.87 | 12.85 - 12.95 | 1.5146 times | Mon 29 June 2026 | 12.84 (0%) | 12.87 | 12.84 - 12.96 | 1.1242 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.93 and 13.06
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.99 (0.15%) | 12.92 | 12.87 - 13.00 | 0.3033 times | Fri 10 July 2026 | 12.97 (0.23%) | 12.94 | 12.93 - 13.08 | 1.1446 times | Thu 02 July 2026 | 12.94 (0.78%) | 12.87 | 12.83 - 12.96 | 0.9336 times | Fri 26 June 2026 | 12.84 (0.94%) | 12.71 | 12.58 - 12.97 | 1.1743 times | Thu 18 June 2026 | 12.72 (-0.63%) | 12.85 | 12.68 - 12.97 | 0.7799 times | Fri 12 June 2026 | 12.80 (-0.23%) | 12.86 | 12.73 - 12.94 | 1.3136 times | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 1.2563 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 1.0405 times | Fri 22 May 2026 | 12.94 (1.73%) | 12.70 | 12.68 - 12.97 | 1.1815 times | Fri 15 May 2026 | 12.72 (-2.53%) | 12.97 | 12.72 - 13.00 | 0.8726 times | Fri 08 May 2026 | 13.05 (-0.53%) | 13.25 | 12.95 - 13.28 | 0.6959 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.91 and 13.16
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.99 (0.31%) | 12.86 | 12.83 - 13.08 | 0.4113 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.1523 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0806 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9292 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.886 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1793 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.1991 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2715 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9122 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9785 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9648 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.96 | 12.99 |
| 12 day EMA | 12.95 | 12.94 | 12.94 |
| 20 day EMA | 12.92 | 12.91 | 12.91 |
| 35 day EMA | 12.91 | 12.91 | 12.91 |
| 50 day EMA | 12.92 | 12.92 | 12.92 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13 | 13.01 |
| 12 day SMA | 12.95 | 12.94 | 12.92 |
| 20 day SMA | 12.88 | 12.87 | 12.86 |
| 35 day SMA | 12.86 | 12.86 | 12.86 |
| 50 day SMA | 12.89 | 12.9 | 12.9 |
| 100 day SMA | 13.05 | 13.06 | 13.06 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 13.02 | 13.02 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.