Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.63 and 12.82
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.97 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.72 (-1.62%) | 12.88 | 12.72 - 12.91 | 0.5891 times | Thu 14 May 2026 | 12.93 (0.15%) | 12.87 | 12.87 - 12.95 | 1.3095 times | Wed 13 May 2026 | 12.91 (-0.39%) | 12.93 | 12.86 - 12.95 | 0.8568 times | Tue 12 May 2026 | 12.96 (-0.08%) | 12.97 | 12.93 - 13.00 | 0.8159 times | Mon 11 May 2026 | 12.97 (-0.61%) | 12.97 | 12.92 - 13.00 | 0.6479 times | Fri 08 May 2026 | 13.05 (0.62%) | 13.03 | 12.97 - 13.07 | 0.9318 times | Thu 07 May 2026 | 12.97 (-1.14%) | 13.15 | 12.95 - 13.15 | 1.1816 times | Wed 06 May 2026 | 13.12 (0%) | 13.25 | 13.07 - 13.28 | 1.2515 times | Wed 06 May 2026 | 13.12 (-0.46%) | 13.25 | 13.07 - 13.28 | 1.2515 times | Tue 05 May 2026 | 13.18 (0.08%) | 13.17 | 13.14 - 13.22 | 1.1645 times | Mon 04 May 2026 | 13.17 (-0.3%) | 13.23 | 13.13 - 13.30 | 1.2003 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.58 and 12.86
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.72 (-2.53%) | 12.97 | 12.72 - 13.00 | 0.9809 times | Fri 08 May 2026 | 13.05 (-0.53%) | 13.25 | 12.95 - 13.28 | 0.7823 times | Wed 06 May 2026 | 13.12 (-0.68%) | 13.23 | 13.07 - 13.30 | 0.8408 times | Fri 01 May 2026 | 13.21 (1.38%) | 13.06 | 13.03 - 13.38 | 1.1283 times | Fri 24 April 2026 | 13.03 (-1.29%) | 13.18 | 13.03 - 13.21 | 1.3279 times | Fri 17 April 2026 | 13.20 (-1.49%) | 13.27 | 13.15 - 13.43 | 1.0316 times | Fri 10 April 2026 | 13.40 (1.44%) | 13.18 | 13.10 - 13.48 | 0.8622 times | Thu 02 April 2026 | 13.21 (3.45%) | 12.86 | 12.83 - 13.34 | 1.2463 times | Fri 27 March 2026 | 12.77 (-1.01%) | 13.01 | 12.77 - 13.08 | 1.2358 times | Fri 20 March 2026 | 12.90 (-2.35%) | 13.22 | 12.83 - 13.39 | 0.5639 times | Fri 13 March 2026 | 13.21 (-0.97%) | 13.32 | 13.06 - 13.36 | 0.9323 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.39 and 13.05
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.72 (-3.85%) | 13.25 | 12.72 - 13.38 | 0.586 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.943 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.8991 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1968 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2169 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2903 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9257 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.993 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9791 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9701 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0039 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.96 | 12.98 |
| 12 day EMA | 12.98 | 13.03 | 13.05 |
| 20 day EMA | 13.04 | 13.07 | 13.08 |
| 35 day EMA | 13.08 | 13.1 | 13.11 |
| 50 day EMA | 13.12 | 13.14 | 13.15 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.96 | 12.97 |
| 12 day SMA | 13.03 | 13.07 | 13.09 |
| 20 day SMA | 13.05 | 13.08 | 13.09 |
| 35 day SMA | 13.13 | 13.13 | 13.12 |
| 50 day SMA | 13.12 | 13.13 | 13.15 |
| 100 day SMA | 13.1 | 13.09 | 13.09 |
| 150 day SMA | 13.04 | 13.04 | 13.04 |
| 200 day SMA | 13.12 | 13.12 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.