Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.68 and 12.77
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.84 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.74 (0%) | 12.80 | 12.71 - 12.80 | 0.899 times | Tue 09 December 2025 | 12.74 (-0.16%) | 12.79 | 12.74 - 12.83 | 0.9896 times | Mon 08 December 2025 | 12.76 (-0.39%) | 12.79 | 12.67 - 12.80 | 1.1843 times | Fri 05 December 2025 | 12.81 (-0.23%) | 12.80 | 12.76 - 12.91 | 0.632 times | Thu 04 December 2025 | 12.84 (-0.08%) | 12.81 | 12.79 - 12.89 | 0.7246 times | Wed 03 December 2025 | 12.85 (-0.54%) | 12.84 | 12.74 - 12.90 | 1.4087 times | Tue 02 December 2025 | 12.92 (-0.31%) | 12.97 | 12.87 - 13.03 | 0.8334 times | Mon 01 December 2025 | 12.96 (-1.22%) | 13.10 | 12.95 - 13.10 | 1.7967 times | Fri 28 November 2025 | 13.12 (0.15%) | 13.13 | 13.07 - 13.15 | 0.7131 times | Wed 26 November 2025 | 13.10 (0.77%) | 13.02 | 13.02 - 13.10 | 0.8186 times | Tue 25 November 2025 | 13.00 (0.93%) | 12.90 | 12.86 - 13.01 | 1.0403 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.63 and 12.79
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.74 (-0.55%) | 12.79 | 12.67 - 12.83 | 0.8528 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.4974 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 0.9881 times | Fri 21 November 2025 | 12.70 (-2.31%) | 12.95 | 12.60 - 13.04 | 1.4426 times | Fri 14 November 2025 | 13.00 (0.08%) | 13.06 | 12.92 - 13.20 | 1.1646 times | Fri 07 November 2025 | 12.99 (-0.38%) | 12.91 | 12.86 - 12.99 | 0.6909 times | Fri 31 October 2025 | 13.04 (0%) | 12.98 | 12.97 - 13.09 | 0.2152 times | Fri 31 October 2025 | 13.04 (-0.46%) | 13.12 | 12.96 - 13.20 | 1.1586 times | Fri 24 October 2025 | 13.10 (0.54%) | 13.03 | 13.03 - 13.17 | 0.8782 times | Fri 17 October 2025 | 13.03 (-2.4%) | 13.13 | 13.01 - 13.32 | 1.1115 times | Tue 07 October 2025 | 13.35 (-0.22%) | 13.40 | 13.27 - 13.49 | 0.4223 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.49 and 12.92
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.74 (-2.9%) | 13.10 | 12.67 - 13.10 | 0.5489 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 1.001 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0738 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0587 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 1.0491 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0856 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9745 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.1427 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0879 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9779 times | Fri 28 February 2025 | 12.97 (1.25%) | 12.78 | 12.68 - 13.05 | 0.9293 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.8 | 12.83 |
| 12 day EMA | 12.84 | 12.86 | 12.88 |
| 20 day EMA | 12.88 | 12.9 | 12.92 |
| 35 day EMA | 12.97 | 12.98 | 12.99 |
| 50 day EMA | 13.04 | 13.05 | 13.06 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.8 | 12.84 |
| 12 day SMA | 12.89 | 12.89 | 12.88 |
| 20 day SMA | 12.88 | 12.9 | 12.92 |
| 35 day SMA | 12.95 | 12.96 | 12.97 |
| 50 day SMA | 13.04 | 13.05 | 13.06 |
| 100 day SMA | 13.19 | 13.2 | 13.2 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.