Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.55 and 12.67
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.75 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.65 (0.4%) | 12.68 | 12.56 - 12.68 | 0.636 times | Thu 27 August 2026 | 12.60 (-0.4%) | 12.66 | 12.60 - 12.69 | 0.443 times | Wed 26 August 2026 | 12.65 (0.24%) | 12.64 | 12.61 - 12.68 | 0.6207 times | Tue 25 August 2026 | 12.62 (0.56%) | 12.59 | 12.51 - 12.65 | 1.2791 times | Mon 24 August 2026 | 12.55 (-0.4%) | 12.56 | 12.49 - 12.59 | 1.3026 times | Fri 21 August 2026 | 12.60 (-0.47%) | 12.70 | 12.60 - 12.82 | 1.3761 times | Thu 20 August 2026 | 12.66 (-0.71%) | 12.75 | 12.65 - 12.78 | 0.9698 times | Wed 19 August 2026 | 12.75 (0.71%) | 12.74 | 12.73 - 12.82 | 1.0617 times | Tue 18 August 2026 | 12.66 (-0.47%) | 12.72 | 12.65 - 12.94 | 1.4516 times | Mon 17 August 2026 | 12.72 (-0.39%) | 12.74 | 12.65 - 12.75 | 0.8595 times | Fri 14 August 2026 | 12.77 (0%) | 12.79 | 12.70 - 12.79 | 1.1107 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.57 and 12.77
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.65 (0.4%) | 12.56 | 12.49 - 12.69 | 0.8207 times | Fri 21 August 2026 | 12.60 (-1.33%) | 12.74 | 12.60 - 12.94 | 1.0962 times | Fri 14 August 2026 | 12.77 (0.39%) | 12.72 | 12.64 - 12.82 | 1.0762 times | Fri 07 August 2026 | 12.72 (-1.4%) | 12.93 | 12.61 - 13.11 | 1.4965 times | Fri 31 July 2026 | 12.90 (0.08%) | 12.98 | 12.85 - 13.00 | 1.1604 times | Fri 24 July 2026 | 12.89 (0%) | 12.91 | 12.87 - 13.00 | 0.1792 times | Fri 24 July 2026 | 12.89 (0.23%) | 12.91 | 12.85 - 13.00 | 1.0557 times | Fri 17 July 2026 | 12.86 (-0.85%) | 12.92 | 12.86 - 13.02 | 0.8087 times | Fri 10 July 2026 | 12.97 (0.23%) | 12.94 | 12.93 - 13.08 | 1.2703 times | Thu 02 July 2026 | 12.94 (0.78%) | 12.87 | 12.83 - 12.96 | 1.0361 times | Fri 26 June 2026 | 12.84 (0.94%) | 12.71 | 12.58 - 12.97 | 1.3032 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.26 and 12.88
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.65 (-1.94%) | 12.93 | 12.49 - 13.11 | 0.8705 times | Fri 31 July 2026 | 12.90 (-0.39%) | 12.86 | 12.83 - 13.08 | 0.9469 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.095 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0269 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.8831 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.842 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1207 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.1396 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2084 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.8669 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9299 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.63 | 12.64 |
| 12 day EMA | 12.67 | 12.67 | 12.68 |
| 20 day EMA | 12.71 | 12.72 | 12.73 |
| 35 day EMA | 12.74 | 12.75 | 12.76 |
| 50 day EMA | 12.79 | 12.8 | 12.81 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.6 | 12.62 |
| 12 day SMA | 12.67 | 12.67 | 12.69 |
| 20 day SMA | 12.7 | 12.72 | 12.73 |
| 35 day SMA | 12.8 | 12.8 | 12.82 |
| 50 day SMA | 12.82 | 12.82 | 12.83 |
| 100 day SMA | 12.9 | 12.91 | 12.92 |
| 150 day SMA | 13.01 | 13.02 | 13.02 |
| 200 day SMA | 12.96 | 12.96 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.