Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.86 and 13.02
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.983333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.14 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.95 (0.39%) | 13.01 | 12.92 - 13.08 | 0.804 times | Fri 20 March 2026 | 12.90 (-2.27%) | 13.21 | 12.83 - 13.25 | 1.1157 times | Thu 19 March 2026 | 13.20 (-1.2%) | 13.20 | 13.17 - 13.28 | 0.9128 times | Tue 17 March 2026 | 13.36 (0.6%) | 13.37 | 13.31 - 13.39 | 0.8722 times | Mon 16 March 2026 | 13.28 (0.53%) | 13.22 | 13.22 - 13.34 | 0.5652 times | Fri 13 March 2026 | 13.21 (0.46%) | 13.22 | 13.14 - 13.36 | 1.1426 times | Thu 12 March 2026 | 13.15 (-0.98%) | 13.13 | 13.11 - 13.22 | 1.3655 times | Wed 11 March 2026 | 13.28 (0.38%) | 13.33 | 13.22 - 13.33 | 0.9989 times | Tue 10 March 2026 | 13.23 (0.38%) | 13.25 | 13.17 - 13.32 | 1.2778 times | Mon 09 March 2026 | 13.18 (-1.2%) | 13.32 | 13.06 - 13.32 | 0.9453 times | Fri 06 March 2026 | 13.34 (-0.22%) | 13.37 | 13.19 - 13.37 | 1.2303 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.86 and 13.02
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.95 (0.39%) | 13.01 | 12.92 - 13.08 | 0.1351 times | Fri 20 March 2026 | 12.90 (-2.35%) | 13.22 | 12.83 - 13.39 | 0.5825 times | Fri 13 March 2026 | 13.21 (-0.97%) | 13.32 | 13.06 - 13.36 | 0.9631 times | Fri 06 March 2026 | 13.34 (-1.77%) | 13.52 | 13.19 - 13.65 | 0.9778 times | Fri 27 February 2026 | 13.58 (2.11%) | 13.30 | 13.27 - 13.62 | 1.5368 times | Fri 20 February 2026 | 13.30 (-1.12%) | 13.46 | 13.24 - 13.50 | 1.0671 times | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.2125 times | Fri 13 February 2026 | 13.45 (1.36%) | 13.25 | 13.22 - 13.49 | 1.4473 times | Fri 06 February 2026 | 13.27 (2.16%) | 12.97 | 12.95 - 13.28 | 1.7841 times | Fri 30 January 2026 | 12.99 (1.25%) | 12.89 | 12.87 - 13.07 | 1.2936 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 1.1562 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.48 and 13.3
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.95 (-4.64%) | 13.52 | 12.83 - 13.65 | 0.5259 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1964 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2165 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.29 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9254 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9927 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9788 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9698 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0036 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9009 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0564 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.14 | 13.26 |
| 12 day EMA | 13.2 | 13.24 | 13.3 |
| 20 day EMA | 13.23 | 13.26 | 13.3 |
| 35 day EMA | 13.2 | 13.21 | 13.23 |
| 50 day EMA | 13.13 | 13.14 | 13.15 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.19 | 13.24 |
| 12 day SMA | 13.2 | 13.25 | 13.3 |
| 20 day SMA | 13.33 | 13.34 | 13.36 |
| 35 day SMA | 13.31 | 13.31 | 13.31 |
| 50 day SMA | 13.17 | 13.17 | 13.16 |
| 100 day SMA | 13 | 13 | 13.01 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.