PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.89 and 19.94

Daily Target 119.85
Daily Target 219.87
Daily Target 319.896666666667
Daily Target 419.92
Daily Target 519.95

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Tue 24 March 2026 19.90 (-0.85%) 19.87 19.87 - 19.92 0.9639 times
Tue 17 March 2026 20.07 (0.5%) 19.96 19.96 - 20.18 1.6466 times
Mon 16 March 2026 19.97 (-1.33%) 19.84 19.84 - 20.21 2.1687 times
Fri 13 March 2026 20.24 (0.1%) 19.73 19.73 - 20.24 0.4418 times
Thu 12 March 2026 20.22 (1.51%) 19.77 19.77 - 20.22 0.8032 times
Wed 11 March 2026 19.92 (-0.4%) 19.75 19.70 - 19.95 0.9639 times
Tue 10 March 2026 20.00 (0%) 19.93 19.80 - 20.00 0.3614 times
Mon 09 March 2026 20.00 (0%) 19.94 19.63 - 20.50 0.9237 times
Fri 06 March 2026 20.00 (-0.1%) 20.02 20.00 - 20.02 0.4016 times
Thu 05 March 2026 20.02 (0.05%) 20.00 20.00 - 20.25 1.3253 times
Wed 04 March 2026 20.01 (1.57%) 19.83 19.83 - 20.05 1.4859 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.89 and 19.94

Weekly Target 119.85
Weekly Target 219.87
Weekly Target 319.896666666667
Weekly Target 419.92
Weekly Target 519.95

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Tue 24 March 2026 19.90 (-0.85%) 19.87 19.87 - 19.92 0.1559 times
Tue 17 March 2026 20.07 (-0.84%) 19.84 19.84 - 20.21 0.6173 times
Fri 13 March 2026 20.24 (1.2%) 19.94 19.63 - 20.50 0.5653 times
Fri 06 March 2026 20.00 (-0.94%) 20.00 19.70 - 20.25 1.0981 times
Fri 27 February 2026 20.19 (-1.7%) 20.13 20.09 - 20.30 0.4288 times
Fri 20 February 2026 20.54 (0.79%) 20.20 19.85 - 20.62 0.5848 times
Fri 13 February 2026 20.38 (0%) 20.55 20.15 - 20.55 0.039 times
Fri 13 February 2026 20.38 (2.1%) 20.20 19.69 - 20.55 1.9558 times
Thu 05 February 2026 19.96 (-0.3%) 19.89 19.64 - 20.60 0.4224 times
Fri 30 January 2026 20.02 (0.75%) 20.04 19.89 - 20.20 4.1326 times
Fri 23 January 2026 19.87 (-1.05%) 20.07 19.61 - 20.14 1.0981 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.33 and 20.2

Monthly Target 119.14
Monthly Target 219.52
Monthly Target 320.01
Monthly Target 420.39
Monthly Target 520.88

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 24 March 2026 19.90 (-1.44%) 20.00 19.63 - 20.50 0.2599 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3659 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 1.0096 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.7545 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.8842 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.6029 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.7809 times
Fri 29 August 2025 19.86 (5.92%) 18.60 18.60 - 20.08 1.4496 times
Thu 31 July 2025 18.75 (6.78%) 17.55 17.23 - 18.90 2.0408 times
Mon 30 June 2025 17.56 (-2.44%) 17.84 17.50 - 18.49 0.8517 times
Fri 30 May 2025 18.00 (1.47%) 17.88 17.68 - 18.23 0.6319 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 20.08
12 day DMA 20
20 day DMA 20.12
35 day DMA 20.08
50 day DMA 19.92
100 day DMA 19.59
150 day DMA 19.71
200 day DMA 19.34

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0620.06
12 day EMA20.0420.0720.07
20 day EMA20.0520.0720.07
35 day EMA19.9819.9919.99
50 day EMA19.9119.9119.9

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.0820.07
12 day SMA202020.01
20 day SMA20.1220.1420.16
35 day SMA20.0820.0920.08
50 day SMA19.9219.9219.91
100 day SMA19.5919.5919.58
150 day SMA19.7119.7119.7
200 day SMA19.3419.3319.32
Back to top | Use Dark Theme