PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.88 and 19.99

Daily Target 119.79
Daily Target 219.86
Daily Target 319.9
Daily Target 419.97
Daily Target 520.01

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 August 2026 19.93 (-0.3%) 19.90 19.83 - 19.94 0.4453 times
Thu 27 August 2026 19.99 (0.15%) 19.84 19.84 - 19.99 0.7792 times
Wed 26 August 2026 19.96 (-0.1%) 19.90 19.79 - 19.98 3.3581 times
Tue 25 August 2026 19.98 (0.45%) 19.95 19.90 - 20.00 1.5584 times
Mon 24 August 2026 19.89 (-0.05%) 19.90 19.74 - 19.90 0.5195 times
Fri 21 August 2026 19.90 (-0.05%) 19.89 19.80 - 20.00 0.5009 times
Thu 20 August 2026 19.91 (0.56%) 19.80 19.80 - 19.91 0.5195 times
Wed 19 August 2026 19.80 (-0.05%) 19.83 19.80 - 20.07 1.1874 times
Tue 18 August 2026 19.81 (-1.2%) 19.86 19.80 - 20.31 1.039 times
Mon 17 August 2026 20.05 (0.5%) 20.05 20.05 - 20.05 0.0928 times
Fri 14 August 2026 19.95 (-0.35%) 20.00 19.95 - 20.00 0.2968 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.84 and 20.1

Weekly Target 119.63
Weekly Target 219.78
Weekly Target 319.89
Weekly Target 420.04
Weekly Target 520.15

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 August 2026 19.93 (0.15%) 19.90 19.74 - 20.00 1.6208 times
Fri 21 August 2026 19.90 (-0.25%) 20.05 19.80 - 20.31 0.8126 times
Fri 14 August 2026 19.95 (0.4%) 20.00 19.85 - 20.02 0.3115 times
Fri 07 August 2026 19.87 (-1.1%) 20.18 19.77 - 20.29 2.0542 times
Fri 31 July 2026 20.09 (0.2%) 20.16 19.81 - 20.35 1.395 times
Fri 24 July 2026 20.05 (0%) 19.82 19.82 - 20.05 0.0271 times
Fri 24 July 2026 20.05 (0.1%) 20.04 19.82 - 20.11 0.307 times
Fri 17 July 2026 20.03 (0.91%) 19.80 19.80 - 20.24 0.5372 times
Tue 07 July 2026 19.85 (1.28%) 19.51 19.50 - 19.90 0.4786 times
Thu 02 July 2026 19.60 (-3.45%) 19.98 19.45 - 20.34 2.456 times
Fri 26 June 2026 20.30 (0%) 20.19 19.90 - 20.63 2.0406 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.55 and 20.12

Monthly Target 119.42
Monthly Target 219.68
Monthly Target 319.993333333333
Monthly Target 420.25
Monthly Target 520.56

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 28 August 2026 19.93 (-0.8%) 20.18 19.74 - 20.31 0.6285 times
Fri 31 July 2026 20.09 (3.13%) 19.56 19.50 - 20.35 0.434 times
Tue 30 June 2026 19.48 (-1.81%) 19.99 19.45 - 20.63 1.6816 times
Fri 29 May 2026 19.84 (-0.25%) 20.00 19.60 - 20.39 1.2991 times
Thu 30 April 2026 19.89 (3.54%) 19.21 19.21 - 20.65 1.0566 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.4747 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3122 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.8615 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.4972 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.7545 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.5144 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.93
20 day DMA 19.95
35 day DMA 20.01
50 day DMA 20.03
100 day DMA 20
150 day DMA 19.99
200 day DMA 19.81

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9619.94
12 day EMA19.9419.9419.93
20 day EMA19.9419.9419.94
35 day EMA19.9819.9819.98
50 day EMA20.0420.0420.04

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.9419.93
12 day SMA19.9319.9319.93
20 day SMA19.9519.9619.96
35 day SMA20.0120.0120
50 day SMA20.0320.0320.04
100 day SMA202019.99
150 day SMA19.9919.9919.98
200 day SMA19.8119.8119.8
Back to top | Use Dark Theme